Synnex Stock Price History

SNX Stock  USD 113.10  2.90  2.50%   
Below is the normalized historical share price chart for Synnex extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synnex stands at 113.10, as last reported on the 29th of March, with the highest price reaching 113.89 and the lowest price hitting 110.25 during the day.
IPO Date
25th of November 2003
200 Day MA
99.8666
50 Day MA
103.4878
Beta
1.55
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. We consider Synnex very steady. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0874, which indicates the firm had a 0.0874% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please validate Synnex's Semi Deviation of 1.14, coefficient of variation of 1483.29, and Risk Adjusted Performance of 0.0433 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Synnex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 112.1 M in 2024, despite the fact that Treasury Stock is likely to grow to (288.3 M). . Price Earnings Ratio is likely to rise to 13.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.07 in 2024. Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Synnex is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding it to a well-diversified portfolio.
Price Book
1.231
Enterprise Value Ebitda
8.7709
Price Sales
0.1741
Shares Float
60.6 M
Dividend Share
1.5

Synnex Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024116.0
Lowest PriceFebruary 13, 202499.14

Synnex March 29, 2024 Stock Price Synopsis

Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Price Daily Balance Of Power(0.80)
Synnex Accumulation Distribution 173,700 
Synnex Price Rate Of Daily Change 0.98 
Synnex Price Action Indicator(0.42)

Synnex March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 16.86 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 104.1. The median price for the last 90 days is 104.15. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2024-04-11.
OpenHighLowCloseVolume
03/28/2024 110.25  113.89  110.25  113.10  5,434,794 
03/27/2024 113.84  116.05  110.84  116.00  1,347,011 
03/26/2024 106.16  114.35  106.00  112.27  1,680,861 
03/25/2024 105.52  106.34  104.93  105.44  623,536 
03/22/2024 105.01  105.94  104.40  105.44  597,836 
03/21/2024 105.46  105.84  104.79  105.01  542,881 
03/20/2024 103.00  104.41  102.77  104.38  412,931 
03/19/2024 102.50  103.73  102.23  103.23  586,016 
03/18/2024 104.24  104.29  102.60  102.70  552,603 
03/15/2024 102.51  103.76  102.51  103.60  1,198,129 
03/14/2024 104.00  104.22  102.27  103.19  525,337 
03/13/2024 103.67  104.82  103.14  104.12  533,022 
03/12/2024 104.61  105.17  103.32  103.36  387,472 
03/11/2024 103.59  104.59  103.23  104.34  342,493 
03/08/2024 105.11  105.46  104.09  104.23  429,778 
03/07/2024 105.82  106.36  104.74  104.77  418,650 
03/06/2024 105.07  105.97  104.74  105.61  418,874 
03/05/2024 104.91  105.29  103.87  104.33  321,890 
03/04/2024 105.64  106.41  105.13  105.16  557,316 
03/01/2024 104.11  105.67  103.99  105.34  1,013,943 
02/29/2024 103.40  104.12  102.78  103.90  803,123 
02/28/2024 101.48  102.81  101.21  102.80  530,153 
02/27/2024 102.91  103.12  101.60  102.03  339,766 
02/26/2024 102.94  103.30  102.24  102.32  347,808 
02/23/2024 101.74  103.46  101.74  103.11  507,502 
02/22/2024 101.88  102.18  101.24  101.97  392,127 
02/21/2024 100.81  101.35  100.04  101.34  528,455 
02/20/2024 99.96  101.84  99.95  101.23  615,042 
02/16/2024 101.41  101.73  100.57  100.99  488,745 
02/15/2024 101.17  102.07  101.17  101.64  412,129 
02/14/2024 100.39  100.87  99.31  100.79  513,034 
02/13/2024 99.94  100.57  98.70  99.14  607,436 
02/12/2024 101.44  102.66  101.33  101.90  581,872 
02/09/2024 100.73  101.70  100.17  101.14  431,222 
02/08/2024 99.47  100.82  99.00  100.81  521,907 
02/07/2024 100.00  100.81  99.08  99.25  388,343 
02/06/2024 99.84  100.63  99.37  99.80  998,592 
02/05/2024 100.85  101.05  99.65  100.12  684,747 
02/02/2024 100.34  102.57  100.03  101.71  994,443 
02/01/2024 100.21  101.00  99.18  100.98  1,232,731 
01/31/2024 101.14  101.52  99.73  99.98  1,241,696 
01/30/2024 102.14  102.14  100.21  101.68  2,933,678 
01/29/2024 101.49  101.96  101.10  101.54  4,944,527 
01/26/2024 106.34  106.55  105.12  105.28  290,167 
01/25/2024 106.84  107.00  105.40  105.95  414,148 
01/24/2024 107.00  107.29  105.55  105.90  450,037 
01/23/2024 107.00  107.00  105.53  106.19  555,970 
01/22/2024 105.00  106.32  104.39  105.95  453,000 
01/19/2024 104.42  104.76  103.60  104.58  466,842 
01/18/2024 103.81  104.24  103.23  104.15  344,942 
01/17/2024 103.00  104.25  102.63  103.30  538,400 
01/16/2024 103.23  104.44  102.72  103.27  1,205,100 
01/12/2024 105.00  105.01  102.50  103.33  1,208,398 
01/11/2024 105.15  105.28  103.62  103.94  470,241 
01/10/2024 105.20  105.96  103.45  105.07  561,315 
01/09/2024 101.46  106.24  99.97  104.79  921,571 
01/08/2024 103.47  105.43  102.61  104.54  849,836 
01/05/2024 105.13  106.07  104.20  104.20  485,059 
01/04/2024 105.26  105.69  104.58  105.01  304,111 
01/03/2024 105.47  106.00  104.71  105.02  336,837 
01/02/2024 106.82  107.29  105.71  105.72  321,110 

About Synnex Stock history

Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
Last ReportedProjected for 2024
Common Stock Shares Outstanding106.8 M112.1 M
Net Income Applicable To Common Shares749 M786.5 M

Synnex Quarterly Net Working Capital

3.35 Billion

Synnex Stock Technical Analysis

Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Synnex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Synnex offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Synnex's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Synnex Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Synnex Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Synnex. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Synnex Stock please use our How to Invest in Synnex guide.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Synnex Stock analysis

When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Is Synnex's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Synnex. If investors know Synnex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Synnex listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.101
Dividend Share
1.5
Earnings Share
6.7
Revenue Per Share
619.975
Quarterly Revenue Growth
(0.08)
The market value of Synnex is measured differently than its book value, which is the value of Synnex that is recorded on the company's balance sheet. Investors also form their own opinion of Synnex's value that differs from its market value or its book value, called intrinsic value, which is Synnex's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Synnex's market value can be influenced by many factors that don't directly affect Synnex's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Synnex's value and its price as these two are different measures arrived at by different means. Investors typically determine if Synnex is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Synnex's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.