Synnex Stock Price History
SNX Stock | USD 113.10 2.90 2.50% |
Below is the normalized historical share price chart for Synnex extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synnex stands at 113.10, as last reported on the 29th of March, with the highest price reaching 113.89 and the lowest price hitting 110.25 during the day.
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. We consider Synnex very steady. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0874, which indicates the firm had a 0.0874% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please validate Synnex's Semi Deviation of 1.14, coefficient of variation of 1483.29, and Risk Adjusted Performance of 0.0433 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Synnex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 112.1 M in 2024, despite the fact that Treasury Stock is likely to grow to (288.3 M). . Price Earnings Ratio is likely to rise to 13.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.07 in 2024. Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of November 2003 | 200 Day MA 99.8666 | 50 Day MA 103.4878 | Beta 1.55 |
Synnex |
Sharpe Ratio = 0.0874
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SNX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Synnex is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding it to a well-diversified portfolio.
Price Book 1.231 | Enterprise Value Ebitda 8.7709 | Price Sales 0.1741 | Shares Float 60.6 M | Dividend Share 1.5 |
Synnex Stock Price History Chart
There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 116.0 |
Lowest Price | February 13, 2024 | 99.14 |
Synnex March 29, 2024 Stock Price Synopsis
Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.Synnex Price Daily Balance Of Power | (0.80) | |
Synnex Accumulation Distribution | 173,700 | |
Synnex Price Rate Of Daily Change | 0.98 | |
Synnex Price Action Indicator | (0.42) |
Synnex March 29, 2024 Stock Price Analysis
Synnex Stock Price History Data
The price series of Synnex for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 16.86 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 104.1. The median price for the last 90 days is 104.15. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2024-04-11.Open | High | Low | Close | Volume | ||
03/28/2024 | 110.25 | 113.89 | 110.25 | 113.10 | 5,434,794 | |
03/27/2024 | 113.84 | 116.05 | 110.84 | 116.00 | 1,347,011 | |
03/26/2024 | 106.16 | 114.35 | 106.00 | 112.27 | 1,680,861 | |
03/25/2024 | 105.52 | 106.34 | 104.93 | 105.44 | 623,536 | |
03/22/2024 | 105.01 | 105.94 | 104.40 | 105.44 | 597,836 | |
03/21/2024 | 105.46 | 105.84 | 104.79 | 105.01 | 542,881 | |
03/20/2024 | 103.00 | 104.41 | 102.77 | 104.38 | 412,931 | |
03/19/2024 | 102.50 | 103.73 | 102.23 | 103.23 | 586,016 | |
03/18/2024 | 104.24 | 104.29 | 102.60 | 102.70 | 552,603 | |
03/15/2024 | 102.51 | 103.76 | 102.51 | 103.60 | 1,198,129 | |
03/14/2024 | 104.00 | 104.22 | 102.27 | 103.19 | 525,337 | |
03/13/2024 | 103.67 | 104.82 | 103.14 | 104.12 | 533,022 | |
03/12/2024 | 104.61 | 105.17 | 103.32 | 103.36 | 387,472 | |
03/11/2024 | 103.59 | 104.59 | 103.23 | 104.34 | 342,493 | |
03/08/2024 | 105.11 | 105.46 | 104.09 | 104.23 | 429,778 | |
03/07/2024 | 105.82 | 106.36 | 104.74 | 104.77 | 418,650 | |
03/06/2024 | 105.07 | 105.97 | 104.74 | 105.61 | 418,874 | |
03/05/2024 | 104.91 | 105.29 | 103.87 | 104.33 | 321,890 | |
03/04/2024 | 105.64 | 106.41 | 105.13 | 105.16 | 557,316 | |
03/01/2024 | 104.11 | 105.67 | 103.99 | 105.34 | 1,013,943 | |
02/29/2024 | 103.40 | 104.12 | 102.78 | 103.90 | 803,123 | |
02/28/2024 | 101.48 | 102.81 | 101.21 | 102.80 | 530,153 | |
02/27/2024 | 102.91 | 103.12 | 101.60 | 102.03 | 339,766 | |
02/26/2024 | 102.94 | 103.30 | 102.24 | 102.32 | 347,808 | |
02/23/2024 | 101.74 | 103.46 | 101.74 | 103.11 | 507,502 | |
02/22/2024 | 101.88 | 102.18 | 101.24 | 101.97 | 392,127 | |
02/21/2024 | 100.81 | 101.35 | 100.04 | 101.34 | 528,455 | |
02/20/2024 | 99.96 | 101.84 | 99.95 | 101.23 | 615,042 | |
02/16/2024 | 101.41 | 101.73 | 100.57 | 100.99 | 488,745 | |
02/15/2024 | 101.17 | 102.07 | 101.17 | 101.64 | 412,129 | |
02/14/2024 | 100.39 | 100.87 | 99.31 | 100.79 | 513,034 | |
02/13/2024 | 99.94 | 100.57 | 98.70 | 99.14 | 607,436 | |
02/12/2024 | 101.44 | 102.66 | 101.33 | 101.90 | 581,872 | |
02/09/2024 | 100.73 | 101.70 | 100.17 | 101.14 | 431,222 | |
02/08/2024 | 99.47 | 100.82 | 99.00 | 100.81 | 521,907 | |
02/07/2024 | 100.00 | 100.81 | 99.08 | 99.25 | 388,343 | |
02/06/2024 | 99.84 | 100.63 | 99.37 | 99.80 | 998,592 | |
02/05/2024 | 100.85 | 101.05 | 99.65 | 100.12 | 684,747 | |
02/02/2024 | 100.34 | 102.57 | 100.03 | 101.71 | 994,443 | |
02/01/2024 | 100.21 | 101.00 | 99.18 | 100.98 | 1,232,731 | |
01/31/2024 | 101.14 | 101.52 | 99.73 | 99.98 | 1,241,696 | |
01/30/2024 | 102.14 | 102.14 | 100.21 | 101.68 | 2,933,678 | |
01/29/2024 | 101.49 | 101.96 | 101.10 | 101.54 | 4,944,527 | |
01/26/2024 | 106.34 | 106.55 | 105.12 | 105.28 | 290,167 | |
01/25/2024 | 106.84 | 107.00 | 105.40 | 105.95 | 414,148 | |
01/24/2024 | 107.00 | 107.29 | 105.55 | 105.90 | 450,037 | |
01/23/2024 | 107.00 | 107.00 | 105.53 | 106.19 | 555,970 | |
01/22/2024 | 105.00 | 106.32 | 104.39 | 105.95 | 453,000 | |
01/19/2024 | 104.42 | 104.76 | 103.60 | 104.58 | 466,842 | |
01/18/2024 | 103.81 | 104.24 | 103.23 | 104.15 | 344,942 | |
01/17/2024 | 103.00 | 104.25 | 102.63 | 103.30 | 538,400 | |
01/16/2024 | 103.23 | 104.44 | 102.72 | 103.27 | 1,205,100 | |
01/12/2024 | 105.00 | 105.01 | 102.50 | 103.33 | 1,208,398 | |
01/11/2024 | 105.15 | 105.28 | 103.62 | 103.94 | 470,241 | |
01/10/2024 | 105.20 | 105.96 | 103.45 | 105.07 | 561,315 | |
01/09/2024 | 101.46 | 106.24 | 99.97 | 104.79 | 921,571 | |
01/08/2024 | 103.47 | 105.43 | 102.61 | 104.54 | 849,836 | |
01/05/2024 | 105.13 | 106.07 | 104.20 | 104.20 | 485,059 | |
01/04/2024 | 105.26 | 105.69 | 104.58 | 105.01 | 304,111 | |
01/03/2024 | 105.47 | 106.00 | 104.71 | 105.02 | 336,837 | |
01/02/2024 | 106.82 | 107.29 | 105.71 | 105.72 | 321,110 |
About Synnex Stock history
Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 106.8 M | 112.1 M | |
Net Income Applicable To Common Shares | 749 M | 786.5 M |
Synnex Quarterly Net Working Capital |
|
Synnex Stock Technical Analysis
Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Synnex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0433 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0954 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Synnex. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Synnex Stock please use our How to Invest in Synnex guide.You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Synnex Stock analysis
When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Synnex's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Synnex. If investors know Synnex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Synnex listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.101 | Dividend Share 1.5 | Earnings Share 6.7 | Revenue Per Share 619.975 | Quarterly Revenue Growth (0.08) |
The market value of Synnex is measured differently than its book value, which is the value of Synnex that is recorded on the company's balance sheet. Investors also form their own opinion of Synnex's value that differs from its market value or its book value, called intrinsic value, which is Synnex's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Synnex's market value can be influenced by many factors that don't directly affect Synnex's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Synnex's value and its price as these two are different measures arrived at by different means. Investors typically determine if Synnex is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Synnex's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.