Sohu Inc Stock Price History Breakdown

SOHU
 Stock
  

USD 16.68  0.61  3.80%   

As of today, the current price of Sohu Inc is  16.68 , as last reported on the 4th of October, with the highest price reaching  16.77  and the lowest price hitting  16.11  during the day.
We consider Sohu Inc not too volatile. Sohu Inc ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0522, which indicates the firm had 0.0522% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Sohu Inc ADR, which you can use to evaluate the future volatility of the company. Please validate Sohu Inc Risk Adjusted Performance of 0.0241, coefficient of variation of 6239.07, and Semi Deviation of 2.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  

Sohu Inc October 4, 2022 Stock Price Synopsis

Sohu Inc Price Daily Balance Of Power 0.92 
Sohu Inc Price Action Indicator 0.54 
Sohu Inc Accumulation Distribution 1,842 
Sohu Inc Price Rate Of Daily Change 1.04 

Sohu Inc October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Sohu Inc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sohu Inc intraday prices and daily technical indicators to check the level of noise trading in Sohu Inc Stock and then apply it to test your longer-term investment strategies against Sohu Inc.

Sohu Inc Stock Price History Chart

There are several ways to analyze Sohu Inc Stock price data. The simplest method is using a basic Sohu Inc candlestick price chart, which shows Sohu Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 25, 202218.09
90 Days Lowest PriceJuly 15, 202215.37

Sohu Inc Stock Price History Data

The price series of Sohu Inc for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 2.72 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 16.9. The median price for the last 90 days is 17.06.
OpenHighLowCloseVolume
10/04/2022 16.12  16.77  16.11  16.68  46,800 
10/03/2022 16.12  16.77  16.11  16.68  42,566 
09/30/2022 16.12  16.40  15.84  16.07  40,692 
09/29/2022 16.52  16.69  16.18  16.26  101,879 
09/28/2022 16.75  16.95  16.67  16.87  40,000 
09/27/2022 16.75  17.06  16.70  17.01  69,384 
09/26/2022 17.14  17.36  16.59  16.59  41,879 
09/23/2022 17.33  17.33  16.78  17.14  90,637 
09/22/2022 17.72  17.78  17.38  17.50  56,205 
09/21/2022 17.47  17.66  17.33  17.54  56,944 
09/20/2022 17.25  17.71  17.25  17.66  50,630 
09/19/2022 17.19  17.43  16.92  17.39  34,956 
09/16/2022 17.34  17.64  17.09  17.34  123,289 
09/15/2022 16.80  17.72  16.80  17.42  69,310 
09/14/2022 17.06  17.14  16.78  16.88  53,322 
09/13/2022 17.04  17.17  16.70  17.06  73,203 
09/12/2022 17.49  17.63  17.41  17.48  41,351 
09/09/2022 17.83  18.00  17.48  17.52  65,142 
09/08/2022 17.67  17.86  17.48  17.80  70,189 
09/07/2022 17.23  17.82  17.19  17.76  153,467 
09/06/2022 17.73  17.73  17.07  17.24  84,189 
09/02/2022 17.80  18.00  17.66  17.78  82,621 
09/01/2022 17.56  17.87  17.46  17.78  80,309 
08/31/2022 17.36  17.91  17.36  17.82  102,639 
08/30/2022 17.67  17.67  16.79  17.11  104,737 
08/29/2022 17.63  17.95  17.40  17.50  111,892 
08/26/2022 18.21  18.21  17.62  17.63  131,532 
08/25/2022 17.90  18.25  17.79  18.09  215,516 
08/24/2022 17.25  18.12  17.25  17.69  81,895 
08/23/2022 17.59  17.80  17.41  17.50  89,281 
08/22/2022 17.52  18.21  16.83  17.66  157,983 
08/19/2022 17.78  17.87  17.41  17.71  109,055 
08/18/2022 17.40  18.16  17.37  17.90  153,087 
08/17/2022 17.74  18.15  17.41  17.55  116,687 
08/16/2022 17.71  18.30  17.69  17.83  85,213 
08/15/2022 17.63  18.25  17.48  18.03  102,067 
08/12/2022 17.50  18.15  17.50  17.75  148,184 
08/11/2022 17.35  17.76  17.11  17.74  125,103 
08/10/2022 17.20  17.67  17.02  17.13  68,154 
08/09/2022 17.24  17.65  16.83  17.35  120,136 
08/08/2022 17.04  17.60  16.99  17.27  140,834 
08/05/2022 16.38  16.74  16.28  16.70  74,893 
08/04/2022 16.67  16.93  16.56  16.66  85,664 
08/03/2022 16.06  16.49  16.06  16.42  56,396 
08/02/2022 15.54  16.08  15.32  16.06  120,084 
08/01/2022 16.30  16.40  15.42  15.65  144,119 
07/29/2022 15.98  16.93  15.98  16.50  221,325 
07/28/2022 16.06  16.45  15.82  16.45  63,481 
07/27/2022 15.87  16.31  15.85  16.17  70,021 
07/26/2022 16.38  16.38  15.67  15.77  88,331 
07/25/2022 16.26  16.43  15.98  16.31  76,831 
07/22/2022 16.50  16.50  15.94  16.14  80,051 
07/21/2022 16.18  16.61  16.16  16.61  58,616 
07/20/2022 16.22  16.44  15.97  16.11  53,976 
07/19/2022 16.16  16.45  16.03  16.17  41,969 
07/18/2022 15.79  16.36  15.77  16.04  127,748 
07/15/2022 15.46  15.58  15.15  15.37  93,828 
07/14/2022 15.85  15.85  15.28  15.55  133,410 
07/13/2022 15.71  16.14  15.71  15.98  115,842 
07/12/2022 15.48  16.13  15.26  16.03  95,840 
07/11/2022 15.79  15.97  15.40  15.52  69,673 

About Sohu Inc Stock history

Sohu Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sohu Inc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sohu Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sohu Inc historical stock prices may prove useful in developing a viable investing in Sohu Inc
Sohu.com Limited provides online media, video, and game products and services on PCs and mobile devices in China. Sohu.com Limited was incorporated in 1996 and is headquartered in Beijing, China. Sohu Inc operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 4900 people.

Sohu Inc Stock Technical Analysis

Sohu Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sohu Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sohu Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sohu Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sohu Inc stock's direction in advance. Along with the technical and fundamental analysis of Sohu Inc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sohu Inc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Sohu Inc ADR information on this page should be used as a complementary analysis to other Sohu Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Sohu Inc Stock analysis

When running Sohu Inc ADR price analysis, check to measure Sohu Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sohu Inc is operating at the current time. Most of Sohu Inc's value examination focuses on studying past and present price action to predict the probability of Sohu Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sohu Inc's price. Additionally, you may evaluate how the addition of Sohu Inc to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Sohu Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sohu Inc. If investors know Sohu Inc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sohu Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sohu Inc ADR is measured differently than its book value, which is the value of Sohu Inc that is recorded on the company's balance sheet. Investors also form their own opinion of Sohu Inc's value that differs from its market value or its book value, called intrinsic value, which is Sohu Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sohu Inc's market value can be influenced by many factors that don't directly affect Sohu Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sohu Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Sohu Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sohu Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.