Supercom Stock Price History
| SPCB Stock | USD 0.29 0.07 31.82% |
Below is the normalized historical share price chart for Supercom extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supercom stands at 0.29, as last reported on the 23rd of April, with the highest price reaching 0.34 and the lowest price hitting 0.26 during the day.
If you're considering investing in Supercom Stock, it is important to understand the factors that can impact its price. Supercom is abnormally volatile given 3 months investment horizon. Supercom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0872, which indicates the firm had a 0.0872% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Supercom Risk Adjusted Performance of 0.0243, semi deviation of 7.5, and Coefficient Of Variation of 4115.17 to evaluate company specific risk that cannot be diversified away.
At present, Supercom's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 4.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.02, whereas Price To Sales Ratio is forecasted to decline to 0.32. Supercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2005 | 200 Day MA 0.418 | 50 Day MA 0.1992 | Beta 0.262 |
Supercom |
Sharpe Ratio = 0.0872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPCB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Supercom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supercom by adding it to a well-diversified portfolio.
Price Book 0.5307 | Enterprise Value Ebitda (18.47) | Price Sales 0.0708 | Shares Float 6.2 M | Wall Street Target Price 1.5 |
Supercom Stock Price History Chart
There are several ways to analyze Supercom Stock price data. The simplest method is using a basic Supercom candlestick price chart, which shows Supercom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 15, 2024 | 0.4 |
| Lowest Price | March 6, 2024 | 0.16 |
Supercom April 23, 2024 Stock Price Synopsis
Various analyses of Supercom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supercom Stock. It can be used to describe the percentage change in the price of Supercom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supercom Stock.| Supercom Price Action Indicator | 0.02 | |
| Supercom Accumulation Distribution | 16,626,522 | |
| Supercom Price Daily Balance Of Power | 0.87 | |
| Supercom Price Rate Of Daily Change | 1.32 |
Supercom April 23, 2024 Stock Price Analysis
Supercom Stock Price History Data
The price series of Supercom for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.24 with a coefficient of variation of 24.35. The price distribution for the period has arithmetic mean of 0.21. The median price for the last 90 days is 0.19. The company completed stock split (1:10) on 23rd of November 2022.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 0.30 | 0.34 | 0.26 | 0.29 | 70,662,718 | |
| 04/19/2024 | 0.28 | 0.28 | 0.22 | 0.22 | 13,833,686 | |
| 04/18/2024 | 0.31 | 0.32 | 0.24 | 0.24 | 8,500,388 | |
| 04/17/2024 | 0.32 | 0.39 | 0.32 | 0.36 | 11,383,960 | |
| 04/16/2024 | 0.48 | 0.48 | 0.34 | 0.37 | 33,595,480 | |
| 04/15/2024 | 0.36 | 0.55 | 0.33 | 0.40 | 127,579,508 | |
| 04/12/2024 | 0.25 | 0.30 | 0.25 | 0.28 | 18,690,150 | |
| 04/11/2024 | 0.24 | 0.25 | 0.22 | 0.23 | 4,170,959 | |
| 04/10/2024 | 0.21 | 0.25 | 0.19 | 0.24 | 12,027,159 | |
| 04/09/2024 | 0.21 | 0.22 | 0.19 | 0.22 | 3,992,271 | |
| 04/08/2024 | 0.25 | 0.25 | 0.21 | 0.22 | 10,786,750 | |
| 04/05/2024 | 0.28 | 0.35 | 0.24 | 0.29 | 88,921,883 | |
| 04/04/2024 | 0.18 | 0.24 | 0.17 | 0.21 | 8,169,497 | |
| 04/03/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 309,114 | |
| 04/02/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 452,711 | |
| 04/01/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 269,545 | |
| 03/28/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 679,417 | |
| 03/27/2024 | 0.18 | 0.21 | 0.18 | 0.18 | 1,628,163 | |
| 03/26/2024 | 0.19 | 0.20 | 0.17 | 0.19 | 1,330,689 | |
| 03/25/2024 | 0.17 | 0.20 | 0.17 | 0.20 | 2,353,081 | |
| 03/22/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 302,446 | |
| 03/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 282,007 | |
| 03/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 586,176 | |
| 03/19/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 237,378 | |
| 03/18/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 369,498 | |
| 03/15/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 257,436 | |
| 03/14/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 608,262 | |
| 03/13/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 169,992 | |
| 03/12/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 550,517 | |
| 03/11/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 429,893 | |
| 03/08/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 691,681 | |
| 03/07/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 412,972 | |
| 03/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 427,579 | |
| 03/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 741,975 | |
| 03/04/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 476,343 | |
| 03/01/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 503,688 | |
| 02/29/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 462,009 | |
| 02/28/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 505,498 | |
| 02/27/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 380,548 | |
| 02/26/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 582,747 | |
| 02/23/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 886,650 | |
| 02/22/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 473,707 | |
| 02/21/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 1,085,972 | |
| 02/20/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 1,068,139 | |
| 02/16/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 1,361,943 | |
| 02/15/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 1,846,099 | |
| 02/14/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 2,989,286 | |
| 02/13/2024 | 0.19 | 0.20 | 0.17 | 0.18 | 6,542,737 | |
| 02/12/2024 | 0.25 | 0.28 | 0.21 | 0.22 | 71,619,359 | |
| 02/09/2024 | 0.17 | 0.20 | 0.16 | 0.18 | 6,430,280 | |
| 02/08/2024 | 0.20 | 0.20 | 0.17 | 0.18 | 1,334,709 | |
| 02/07/2024 | 0.20 | 0.21 | 0.17 | 0.19 | 910,648 | |
| 02/06/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 576,099 | |
| 02/05/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 50,415 | |
| 02/02/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 116,840 | |
| 02/01/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 361,804 | |
| 01/31/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 96,044 | |
| 01/30/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 118,158 | |
| 01/29/2024 | 0.24 | 0.24 | 0.21 | 0.22 | 162,281 | |
| 01/26/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 217,805 | |
| 01/25/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 330,408 |
About Supercom Stock history
Supercom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supercom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supercom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supercom stock prices may prove useful in developing a viable investing in Supercom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 M | 4.5 M | |
| Net Loss | -6.7 M | -6.4 M |
Supercom Quarterly Net Working Capital |
|
Supercom Stock Technical Analysis
Supercom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Supercom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supercom's price direction in advance. Along with the technical and fundamental analysis of Supercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0243 | |||
| Jensen Alpha | 0.4313 | |||
| Total Risk Alpha | (1.11) | |||
| Sortino Ratio | 0.0162 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Supercom. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade Supercom Stock refer to our How to Trade Supercom Stock guide.Note that the Supercom information on this page should be used as a complementary analysis to other Supercom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Supercom Stock analysis
When running Supercom's price analysis, check to measure Supercom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supercom is operating at the current time. Most of Supercom's value examination focuses on studying past and present price action to predict the probability of Supercom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supercom's price. Additionally, you may evaluate how the addition of Supercom to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |
Is Supercom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Supercom. If investors know Supercom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Supercom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.104 | Earnings Share (0.99) | Revenue Per Share 4.242 | Quarterly Revenue Growth 0.082 | Return On Assets (0.04) |
The market value of Supercom is measured differently than its book value, which is the value of Supercom that is recorded on the company's balance sheet. Investors also form their own opinion of Supercom's value that differs from its market value or its book value, called intrinsic value, which is Supercom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Supercom's market value can be influenced by many factors that don't directly affect Supercom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Supercom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Supercom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Supercom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.