Invesco Etf Price History Breakdown

SPGP -  USA Etf  

USD 89.50  1.02  1.13%

Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Invesco SP is  89.50 , as last reported on the 25th of January, with the highest price reaching  91.31  and the lowest price hitting  89.43  during the day.
Invesco SP 500 holds Efficiency (Sharpe) Ratio of -0.006, which attests that the entity had -0.006% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Invesco SP 500 exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Invesco SP market risk adjusted performance of (0.00821), and Risk Adjusted Performance of (0.005133) to validate the risk estimate we provide.

Invesco Etf Price History 

 
Refresh

Invesco SP January 25, 2022 Etf Price Synopsis

Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 3,501 
Invesco SP Price Action Indicator(1.38) 
Invesco SP Price Daily Balance Of Power(0.54) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 29, 202197.61
90 Days Lowest PriceJanuary 21, 202289.5

Invesco Etf Price History Data

The price series of Invesco SP for the period between Wed, Oct 27, 2021 and Tue, Jan 25, 2022 has a statistical range of 8.11 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 93.85. The median price for the last 90 days is 94.04. The company had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
01/24/2022 88.43  90.65  86.95  90.52  692,945 
01/21/2022 90.42  91.31  89.43  89.50  170,064 
01/20/2022 92.35  93.35  90.67  90.76  80,410 
01/19/2022 93.37  93.48  91.88  91.88  53,211 
01/18/2022 94.13  93.70  92.78  92.86  183,702 
01/14/2022 94.05  94.61  92.96  94.71  200,499 
01/13/2022 95.89  95.89  94.44  94.52  188,400 
01/12/2022 95.61  95.89  94.95  95.32  58,700 
01/11/2022 94.63  95.51  93.89  95.46  172,100 
01/10/2022 94.05  94.61  92.95  94.58  200,499 
01/07/2022 95.03  95.04  94.20  94.34  334,762 
01/06/2022 94.84  95.57  94.47  94.98  299,526 
01/05/2022 0.00  0.00  0.00  95.03  1.00 
01/04/2022 95.10  97.10  96.36  96.68  97,119 
01/03/2022 97.20  97.25  96.08  96.69  170,200 
12/31/2021 97.22  97.44  97.02  97.03  29,400 
12/30/2021 97.86  97.90  97.07  97.20  149,500 
12/29/2021 97.18  97.76  97.16  97.61  245,000 
12/28/2021 96.95  97.31  96.83  96.96  81,300 
12/27/2021 95.86  96.95  95.86  96.95  124,600 
12/23/2021 95.10  95.74  95.06  95.46  173,400 
12/22/2021 93.90  94.72  93.82  94.72  293,501 
12/21/2021 92.92  93.90  92.92  93.90  403,015 
12/20/2021 92.72  92.72  91.62  92.35  46,789 
12/17/2021 94.27  94.68  93.48  93.66  74,317 
12/16/2021 96.04  96.04  94.33  94.65  54,073 
12/15/2021 93.89  95.81  93.69  95.75  257,228 
12/14/2021 93.69  94.24  93.30  93.76  35,761 
12/13/2021 95.00  95.00  94.31  94.44  27,603 
12/10/2021 94.82  94.88  94.09  94.88  33,864 
12/09/2021 94.68  94.68  93.98  93.98  17,053 
12/08/2021 94.70  94.84  94.09  94.79  71,756 
12/07/2021 93.46  94.54  93.34  94.24  107,339 
12/06/2021 92.01  92.63  91.57  92.29  40,694 
12/03/2021 92.63  92.63  90.53  91.40  153,347 
12/02/2021 90.89  92.41  90.83  92.02  62,648 
12/01/2021 93.00  93.25  90.82  90.83  61,764 
11/30/2021 93.35  93.66  91.61  91.77  47,940 
11/29/2021 93.89  94.19  93.05  93.80  46,672 
11/26/2021 93.32  93.86  92.78  92.93  24,367 
11/24/2021 94.21  94.49  93.96  94.49  27,167 
11/23/2021 94.02  94.32  93.20  94.30  26,626 
11/22/2021 94.92  95.24  94.12  94.16  52,337 
11/19/2021 94.88  95.26  94.54  94.54  166,281 
11/18/2021 95.15  95.15  94.37  94.83  17,037 
11/17/2021 95.57  95.57  94.81  94.86  71,102 
11/16/2021 94.69  95.88  94.65  95.54  38,072 
11/15/2021 95.19  95.19  94.53  94.65  47,186 
11/12/2021 94.03  94.85  93.93  94.73  27,205 
11/11/2021 93.52  93.64  93.32  93.58  41,292 
11/10/2021 93.89  93.99  93.03  93.19  35,290 
11/09/2021 93.98  94.33  93.72  94.04  38,900 
11/08/2021 93.77  94.05  93.57  93.96  64,500 
11/05/2021 94.03  94.25  93.16  93.57  73,300 
11/04/2021 93.37  94.01  93.25  93.87  61,000 
11/03/2021 92.63  93.24  92.35  93.22  97,800 
11/02/2021 92.76  92.79  92.47  92.59  95,900 
11/01/2021 92.90  93.09  92.38  92.76  75,200 
10/29/2021 92.00  92.92  92.00  92.85  21,100 
10/28/2021 91.52  92.37  91.52  92.37  232,400 
10/27/2021 92.06  92.09  91.05  91.11  229,200 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP historical stock prices may prove useful in developing a viable investing in Invesco SP
The investment seeks to track the investment results of the SP 500 GARP Index . Invesco SP is traded on NYSEArca Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco stock's direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Invesco SP 500 information on this page should be used as a complementary analysis to other Invesco SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Invesco Etf analysis

When running Invesco SP 500 price analysis, check to measure Invesco SP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco SP is operating at the current time. Most of Invesco SP's value examination focuses on studying past and present price action to predict the probability of Invesco SP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Invesco SP's price. Additionally, you may evaluate how the addition of Invesco SP to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine Invesco SP value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.