Spire Global Stock Price History
SPIR Stock | USD 10.20 0.09 0.87% |
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spire Global stands at 10.20, as last reported on the 25th of April, with the highest price reaching 10.50 and the lowest price hitting 9.97 during the day. Spire Global appears to be slightly risky, given 3 months investment horizon. Spire Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Spire Global's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Spire Global's Coefficient Of Variation of 984.49, semi deviation of 7.22, and Risk Adjusted Performance of 0.0726 to confirm if our risk estimates are consistent with your expectations.
As of 04/25/2024, Total Stockholder Equity is likely to drop to about 66.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 10.6 M. At this time, Spire Global's Price Book Value Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price Earnings Ratio is likely to drop (2.51). Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spire |
Sharpe Ratio = 0.1121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPIR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.14 actual daily | 72 72% of assets are less volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Spire Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire Global by adding it to a well-diversified portfolio.
Price Book 3.7609 | Enterprise Value Ebitda (14.99) | Price Sales 2.5097 | Shares Float 19.5 M | Wall Street Target Price 20.8 |
Spire Global Stock Price History Chart
There are several ways to analyze Spire Stock price data. The simplest method is using a basic Spire candlestick price chart, which shows Spire Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 17.47 |
Lowest Price | February 2, 2024 | 7.02 |
Spire Global April 25, 2024 Stock Price Synopsis
Various analyses of Spire Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spire Stock. It can be used to describe the percentage change in the price of Spire Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spire Stock.Spire Global Price Action Indicator | (0.08) | |
Spire Global Price Daily Balance Of Power | (0.17) | |
Spire Global Price Rate Of Daily Change | 0.99 |
Spire Global April 25, 2024 Stock Price Analysis
Spire Stock Price History Data
The price series of Spire Global for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.51 with a coefficient of variation of 19.67. The price distribution for the period has arithmetic mean of 10.87. The median price for the last 90 days is 11.6. The company completed stock split (1:8) on 31st of August 2023.Open | High | Low | Close | Volume | ||
04/25/2024 | 10.37 | 10.50 | 9.97 | 10.20 | ||
04/24/2024 | 10.37 | 10.50 | 9.97 | 10.20 | 182,451 | |
04/23/2024 | 9.85 | 10.47 | 9.85 | 10.29 | 314,757 | |
04/22/2024 | 10.07 | 10.18 | 9.71 | 9.81 | 404,071 | |
04/19/2024 | 9.64 | 10.25 | 9.57 | 9.98 | 391,648 | |
04/18/2024 | 10.39 | 10.62 | 9.75 | 9.83 | 451,776 | |
04/17/2024 | 10.71 | 10.83 | 10.12 | 10.13 | 267,215 | |
04/16/2024 | 10.17 | 10.84 | 10.12 | 10.58 | 275,727 | |
04/15/2024 | 10.97 | 11.26 | 10.11 | 10.17 | 482,510 | |
04/12/2024 | 11.55 | 11.63 | 10.83 | 10.91 | 338,815 | |
04/11/2024 | 11.49 | 11.68 | 11.01 | 11.65 | 428,508 | |
04/10/2024 | 11.71 | 11.97 | 11.35 | 11.39 | 417,742 | |
04/09/2024 | 12.57 | 12.65 | 11.91 | 12.17 | 331,989 | |
04/08/2024 | 12.07 | 12.69 | 11.82 | 12.59 | 389,580 | |
04/05/2024 | 11.77 | 12.15 | 11.47 | 11.94 | 366,627 | |
04/04/2024 | 11.83 | 12.56 | 11.78 | 11.81 | 568,667 | |
04/03/2024 | 11.86 | 11.99 | 11.53 | 11.64 | 266,292 | |
04/02/2024 | 11.37 | 11.97 | 11.00 | 11.97 | 427,571 | |
04/01/2024 | 12.21 | 12.29 | 11.17 | 11.60 | 587,288 | |
03/29/2024 | 12.04 | 12.39 | 11.97 | 12.00 | 360,034 | |
03/28/2024 | 12.04 | 12.39 | 11.97 | 12.00 | 360,034 | |
03/27/2024 | 11.86 | 12.49 | 11.64 | 12.05 | 548,973 | |
03/26/2024 | 12.50 | 12.53 | 11.53 | 11.64 | 692,971 | |
03/25/2024 | 11.85 | 12.48 | 11.38 | 12.43 | 910,668 | |
03/22/2024 | 11.69 | 12.47 | 11.62 | 12.03 | 1,954,700 | |
03/21/2024 | 15.19 | 15.38 | 11.10 | 11.39 | 4,875,687 | |
03/20/2024 | 15.99 | 18.44 | 15.02 | 17.47 | 2,527,160 | |
03/19/2024 | 14.29 | 19.40 | 14.16 | 16.01 | 7,614,118 | |
03/18/2024 | 12.06 | 12.58 | 11.61 | 12.28 | 167,963 | |
03/15/2024 | 11.67 | 12.15 | 11.67 | 11.95 | 151,771 | |
03/14/2024 | 12.20 | 12.45 | 11.72 | 11.82 | 123,257 | |
03/13/2024 | 11.80 | 12.91 | 11.67 | 12.17 | 203,750 | |
03/12/2024 | 11.84 | 12.03 | 11.22 | 11.84 | 221,890 | |
03/11/2024 | 12.65 | 12.90 | 11.90 | 11.95 | 222,403 | |
03/08/2024 | 13.66 | 14.20 | 12.65 | 12.68 | 356,570 | |
03/07/2024 | 12.50 | 13.68 | 10.41 | 13.62 | 650,963 | |
03/06/2024 | 12.21 | 12.68 | 12.02 | 12.50 | 143,303 | |
03/05/2024 | 11.74 | 12.30 | 11.74 | 11.97 | 89,072 | |
03/04/2024 | 12.62 | 12.65 | 11.58 | 12.01 | 173,733 | |
03/01/2024 | 12.26 | 12.75 | 11.88 | 12.48 | 205,282 | |
02/29/2024 | 11.48 | 12.59 | 11.31 | 12.40 | 221,446 | |
02/28/2024 | 11.83 | 11.83 | 11.27 | 11.31 | 96,097 | |
02/27/2024 | 11.50 | 12.16 | 11.11 | 12.06 | 176,397 | |
02/26/2024 | 10.79 | 11.39 | 10.77 | 11.31 | 129,608 | |
02/23/2024 | 10.80 | 10.99 | 10.70 | 10.85 | 112,546 | |
02/22/2024 | 11.50 | 11.59 | 10.67 | 10.81 | 243,578 | |
02/21/2024 | 12.06 | 12.09 | 10.75 | 11.42 | 235,966 | |
02/20/2024 | 11.70 | 12.32 | 11.60 | 12.28 | 127,785 | |
02/16/2024 | 11.72 | 12.10 | 11.58 | 11.74 | 133,912 | |
02/15/2024 | 11.34 | 11.95 | 11.13 | 11.90 | 223,401 | |
02/14/2024 | 11.03 | 11.32 | 10.80 | 11.30 | 183,066 | |
02/13/2024 | 10.66 | 11.14 | 10.40 | 10.87 | 224,580 | |
02/12/2024 | 10.55 | 11.68 | 10.48 | 11.29 | 488,212 | |
02/09/2024 | 8.50 | 10.44 | 8.50 | 10.44 | 698,141 | |
02/08/2024 | 7.48 | 8.32 | 7.38 | 8.15 | 208,116 | |
02/07/2024 | 7.35 | 7.50 | 7.15 | 7.40 | 107,796 | |
02/06/2024 | 7.27 | 7.59 | 7.23 | 7.35 | 138,064 | |
02/05/2024 | 6.97 | 7.28 | 6.85 | 7.25 | 67,268 | |
02/02/2024 | 7.15 | 7.19 | 6.89 | 7.02 | 72,695 | |
02/01/2024 | 7.16 | 7.36 | 7.00 | 7.26 | 76,885 | |
01/31/2024 | 7.13 | 7.46 | 7.06 | 7.11 | 66,285 |
About Spire Global Stock history
Spire Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire Global stock prices may prove useful in developing a viable investing in Spire Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.6 M | 10.6 M | |
Net Loss | -80.5 M | -76.4 M |
Spire Global Quarterly Net Working Capital |
|
Spire Global Stock Technical Analysis
Spire Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Spire Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spire Global's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.8084 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0908 | |||
Treynor Ratio | (244.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Spire Global. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Spire Stock, please use our How to Invest in Spire Global guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Spire Stock analysis
When running Spire Global's price analysis, check to measure Spire Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire Global is operating at the current time. Most of Spire Global's value examination focuses on studying past and present price action to predict the probability of Spire Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire Global's price. Additionally, you may evaluate how the addition of Spire Global to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |
Is Spire Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Spire Global. If investors know Spire will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Spire Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.27) | Revenue Per Share 5.399 | Quarterly Revenue Growth 0.239 | Return On Assets (0.11) | Return On Equity (0.71) |
The market value of Spire Global is measured differently than its book value, which is the value of Spire that is recorded on the company's balance sheet. Investors also form their own opinion of Spire Global's value that differs from its market value or its book value, called intrinsic value, which is Spire Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spire Global's market value can be influenced by many factors that don't directly affect Spire Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spire Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Spire Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spire Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.