Spire Global Stock Price History

SPIR Stock  USD 10.20  0.09  0.87%   
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spire Global stands at 10.20, as last reported on the 25th of April, with the highest price reaching 10.50 and the lowest price hitting 9.97 during the day. Spire Global appears to be slightly risky, given 3 months investment horizon. Spire Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Spire Global's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Spire Global's Coefficient Of Variation of 984.49, semi deviation of 7.22, and Risk Adjusted Performance of 0.0726 to confirm if our risk estimates are consistent with your expectations.
  
As of 04/25/2024, Total Stockholder Equity is likely to drop to about 66.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 10.6 M. At this time, Spire Global's Price Book Value Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price Earnings Ratio is likely to drop (2.51). Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.14
  actual daily
72
72% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Spire Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire Global by adding it to a well-diversified portfolio.
Price Book
3.7609
Enterprise Value Ebitda
(14.99)
Price Sales
2.5097
Shares Float
19.5 M
Wall Street Target Price
20.8

Spire Global Stock Price History Chart

There are several ways to analyze Spire Stock price data. The simplest method is using a basic Spire candlestick price chart, which shows Spire Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202417.47
Lowest PriceFebruary 2, 20247.02

Spire Global April 25, 2024 Stock Price Synopsis

Various analyses of Spire Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spire Stock. It can be used to describe the percentage change in the price of Spire Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spire Stock.
Spire Global Price Action Indicator(0.08)
Spire Global Price Daily Balance Of Power(0.17)
Spire Global Price Rate Of Daily Change 0.99 

Spire Global April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spire Global intraday prices and daily technical indicators to check the level of noise trading in Spire Stock and then apply it to test your longer-term investment strategies against Spire.

Spire Stock Price History Data

The price series of Spire Global for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.51 with a coefficient of variation of 19.67. The price distribution for the period has arithmetic mean of 10.87. The median price for the last 90 days is 11.6. The company completed stock split (1:8) on 31st of August 2023.
OpenHighLowCloseVolume
04/25/2024
 10.37  10.50  9.97  10.20 
04/24/2024 10.37  10.50  9.97  10.20  182,451 
04/23/2024 9.85  10.47  9.85  10.29  314,757 
04/22/2024 10.07  10.18  9.71  9.81  404,071 
04/19/2024 9.64  10.25  9.57  9.98  391,648 
04/18/2024 10.39  10.62  9.75  9.83  451,776 
04/17/2024 10.71  10.83  10.12  10.13  267,215 
04/16/2024 10.17  10.84  10.12  10.58  275,727 
04/15/2024 10.97  11.26  10.11  10.17  482,510 
04/12/2024 11.55  11.63  10.83  10.91  338,815 
04/11/2024 11.49  11.68  11.01  11.65  428,508 
04/10/2024 11.71  11.97  11.35  11.39  417,742 
04/09/2024 12.57  12.65  11.91  12.17  331,989 
04/08/2024 12.07  12.69  11.82  12.59  389,580 
04/05/2024 11.77  12.15  11.47  11.94  366,627 
04/04/2024 11.83  12.56  11.78  11.81  568,667 
04/03/2024 11.86  11.99  11.53  11.64  266,292 
04/02/2024 11.37  11.97  11.00  11.97  427,571 
04/01/2024 12.21  12.29  11.17  11.60  587,288 
03/29/2024 12.04  12.39  11.97  12.00  360,034 
03/28/2024 12.04  12.39  11.97  12.00  360,034 
03/27/2024 11.86  12.49  11.64  12.05  548,973 
03/26/2024 12.50  12.53  11.53  11.64  692,971 
03/25/2024 11.85  12.48  11.38  12.43  910,668 
03/22/2024 11.69  12.47  11.62  12.03  1,954,700 
03/21/2024 15.19  15.38  11.10  11.39  4,875,687 
03/20/2024 15.99  18.44  15.02  17.47  2,527,160 
03/19/2024 14.29  19.40  14.16  16.01  7,614,118 
03/18/2024 12.06  12.58  11.61  12.28  167,963 
03/15/2024 11.67  12.15  11.67  11.95  151,771 
03/14/2024 12.20  12.45  11.72  11.82  123,257 
03/13/2024 11.80  12.91  11.67  12.17  203,750 
03/12/2024 11.84  12.03  11.22  11.84  221,890 
03/11/2024 12.65  12.90  11.90  11.95  222,403 
03/08/2024 13.66  14.20  12.65  12.68  356,570 
03/07/2024 12.50  13.68  10.41  13.62  650,963 
03/06/2024 12.21  12.68  12.02  12.50  143,303 
03/05/2024 11.74  12.30  11.74  11.97  89,072 
03/04/2024 12.62  12.65  11.58  12.01  173,733 
03/01/2024 12.26  12.75  11.88  12.48  205,282 
02/29/2024 11.48  12.59  11.31  12.40  221,446 
02/28/2024 11.83  11.83  11.27  11.31  96,097 
02/27/2024 11.50  12.16  11.11  12.06  176,397 
02/26/2024 10.79  11.39  10.77  11.31  129,608 
02/23/2024 10.80  10.99  10.70  10.85  112,546 
02/22/2024 11.50  11.59  10.67  10.81  243,578 
02/21/2024 12.06  12.09  10.75  11.42  235,966 
02/20/2024 11.70  12.32  11.60  12.28  127,785 
02/16/2024 11.72  12.10  11.58  11.74  133,912 
02/15/2024 11.34  11.95  11.13  11.90  223,401 
02/14/2024 11.03  11.32  10.80  11.30  183,066 
02/13/2024 10.66  11.14  10.40  10.87  224,580 
02/12/2024 10.55  11.68  10.48  11.29  488,212 
02/09/2024 8.50  10.44  8.50  10.44  698,141 
02/08/2024 7.48  8.32  7.38  8.15  208,116 
02/07/2024 7.35  7.50  7.15  7.40  107,796 
02/06/2024 7.27  7.59  7.23  7.35  138,064 
02/05/2024 6.97  7.28  6.85  7.25  67,268 
02/02/2024 7.15  7.19  6.89  7.02  72,695 
02/01/2024 7.16  7.36  7.00  7.26  76,885 
01/31/2024 7.13  7.46  7.06  7.11  66,285 

About Spire Global Stock history

Spire Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire Global stock prices may prove useful in developing a viable investing in Spire Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M10.6 M
Net Loss-80.5 M-76.4 M

Spire Global Quarterly Net Working Capital

27.79 Million

Spire Global Stock Technical Analysis

Spire Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spire Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spire Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Spire Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spire Global's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Spire Global is a strong investment it is important to analyze Spire Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Spire Global's future performance. For an informed investment choice regarding Spire Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Spire Global. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Spire Stock, please use our How to Invest in Spire Global guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Spire Stock analysis

When running Spire Global's price analysis, check to measure Spire Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire Global is operating at the current time. Most of Spire Global's value examination focuses on studying past and present price action to predict the probability of Spire Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire Global's price. Additionally, you may evaluate how the addition of Spire Global to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Is Spire Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Spire Global. If investors know Spire will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Spire Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.27)
Revenue Per Share
5.399
Quarterly Revenue Growth
0.239
Return On Assets
(0.11)
Return On Equity
(0.71)
The market value of Spire Global is measured differently than its book value, which is the value of Spire that is recorded on the company's balance sheet. Investors also form their own opinion of Spire Global's value that differs from its market value or its book value, called intrinsic value, which is Spire Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spire Global's market value can be influenced by many factors that don't directly affect Spire Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spire Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Spire Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spire Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.