Spartannash Co Stock Price History

SPTN Stock  USD 20.15  0.13  0.65%   
Below is the normalized historical share price chart for SpartanNash Co extending back to August 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SpartanNash stands at 20.15, as last reported on the 28th of March, with the highest price reaching 20.15 and the lowest price hitting 20.15 during the day.
IPO Date
2nd of August 2000
200 Day MA
22.1176
50 Day MA
21.2648
Beta
0.533
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SpartanNash Stock, it is important to understand the factors that can impact its price. SpartanNash owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.094, which indicates the firm had a -0.094% return per unit of risk over the last 3 months. SpartanNash Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SpartanNash's Risk Adjusted Performance of (0.05), coefficient of variation of (1,060), and Variance of 3.67 to confirm the risk estimate we provide.
  
As of the 28th of March 2024, Liabilities And Stockholders Equity is likely to grow to about 2.8 B, while Total Stockholder Equity is likely to drop about 452.4 M. . At this time, SpartanNash's Price Earnings Ratio is very stable compared to the past year. As of the 28th of March 2024, Price To Operating Cash Flows Ratio is likely to grow to 9.14, while Price To Sales Ratio is likely to drop 0.08. SpartanNash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPTN

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SpartanNash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpartanNash by adding SpartanNash to a well-diversified portfolio.
Price Book
0.8868
Enterprise Value Ebitda
7.3697
Price Sales
0.0709
Shares Float
34 M
Dividend Share
0.86

SpartanNash Stock Price History Chart

There are several ways to analyze SpartanNash Stock price data. The simplest method is using a basic SpartanNash candlestick price chart, which shows SpartanNash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202423.79
Lowest PriceMarch 14, 202419.62

SpartanNash March 28, 2024 Stock Price Synopsis

Various analyses of SpartanNash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpartanNash Stock. It can be used to describe the percentage change in the price of SpartanNash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpartanNash Stock.
SpartanNash Price Rate Of Daily Change 1.01 
SpartanNash Price Action Indicator 0.06 

SpartanNash March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SpartanNash Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SpartanNash intraday prices and daily technical indicators to check the level of noise trading in SpartanNash Stock and then apply it to test your longer-term investment strategies against SpartanNash.

SpartanNash Stock Price History Data

The price series of SpartanNash for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.17 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 21.52. The median price for the last 90 days is 21.9. The company had dividends distributed to its stock-holders on 2024-03-13.
OpenHighLowCloseVolume
03/28/2024
 20.02  20.15  20.15  20.15 
03/27/2024 19.93  20.11  19.90  20.02  205,025 
03/26/2024 20.07  20.24  19.82  19.82  254,162 
03/25/2024 20.00  20.16  19.90  20.16  117,673 
03/22/2024 20.37  20.39  19.99  20.02  121,846 
03/21/2024 20.26  20.45  20.11  20.28  497,964 
03/20/2024 19.88  20.23  19.80  20.20  235,466 
03/19/2024 19.73  19.92  19.70  19.88  220,355 
03/18/2024 19.86  20.13  19.75  19.83  383,532 
03/15/2024 19.57  20.16  19.57  19.98  637,288 
03/14/2024 19.70  20.20  19.54  19.62  279,333 
03/13/2024 19.77  19.93  19.68  19.85  175,974 
03/12/2024 20.23  20.25  19.80  19.80  284,473 
03/11/2024 20.52  20.66  20.11  20.11  157,355 
03/08/2024 20.50  20.61  20.25  20.35  327,480 
03/07/2024 20.17  20.44  20.00  20.10  244,346 
03/06/2024 20.38  20.42  19.75  19.75  516,926 
03/05/2024 20.59  20.86  20.19  20.19  226,659 
03/04/2024 20.65  21.01  20.44  20.44  228,012 
03/01/2024 21.05  21.07  20.54  20.54  221,850 
02/29/2024 21.06  21.09  20.73  20.84  261,833 
02/28/2024 20.94  21.07  20.68  20.68  236,781 
02/27/2024 20.65  20.93  20.50  20.59  444,670 
02/26/2024 20.95  20.95  20.38  20.38  311,690 
02/23/2024 20.81  21.14  20.43  20.70  197,291 
02/22/2024 21.12  21.12  20.30  20.53  430,625 
02/21/2024 22.10  22.10  21.09  21.09  284,017 
02/20/2024 21.06  22.55  20.71  21.86  901,105 
02/16/2024 20.73  21.40  20.49  20.49  562,931 
02/15/2024 20.88  20.88  19.04  20.39  719,292 
02/14/2024 22.18  22.34  22.07  22.08  216,172 
02/13/2024 22.35  22.43  21.85  21.85  221,119 
02/12/2024 22.06  22.73  22.06  22.31  158,446 
02/09/2024 22.32  22.33  21.90  21.90  173,528 
02/08/2024 21.73  22.30  21.56  22.03  172,608 
02/07/2024 22.09  22.09  21.52  21.52  131,098 
02/06/2024 21.89  22.17  21.84  21.84  125,216 
02/05/2024 22.35  22.35  21.71  21.71  170,627 
02/02/2024 22.66  22.75  22.31  22.31  177,368 
02/01/2024 22.51  22.83  22.23  22.58  161,162 
01/31/2024 22.86  22.97  22.19  22.19  213,216 
01/30/2024 22.22  22.80  22.10  22.53  147,153 
01/29/2024 22.75  22.75  22.07  22.07  125,400 
01/26/2024 22.92  22.97  22.55  22.55  97,846 
01/25/2024 22.76  22.84  22.45  22.54  150,320 
01/24/2024 22.69  22.78  22.37  22.37  206,778 
01/23/2024 22.79  22.89  22.33  22.33  135,386 
01/22/2024 22.29  22.70  22.26  22.39  165,980 
01/19/2024 22.65  22.65  22.01  22.01  146,807 
01/18/2024 22.36  22.55  22.18  22.29  260,095 
01/17/2024 22.20  22.64  22.18  22.18  316,038 
01/16/2024 22.68  22.92  22.06  22.06  319,452 
01/12/2024 23.04  23.07  22.50  22.50  174,668 
01/11/2024 22.68  22.83  22.50  22.58  185,462 
01/10/2024 22.77  22.90  22.52  22.52  135,344 
01/09/2024 23.02  23.02  22.61  22.61  135,328 
01/08/2024 23.17  23.23  22.94  22.94  148,933 
01/05/2024 23.47  23.66  23.05  23.05  193,161 
01/04/2024 23.98  24.12  23.26  23.26  140,731 
01/03/2024 24.11  24.51  23.56  23.56  301,304 
01/02/2024 22.95  24.09  22.85  23.79  303,249 

About SpartanNash Stock history

SpartanNash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpartanNash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpartanNash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpartanNash stock prices may prove useful in developing a viable investing in SpartanNash
Last ReportedProjected for 2024
Common Stock Shares Outstanding35 M27.7 M
Net Income Applicable To Common Shares39.7 M32.7 M

SpartanNash Quarterly Net Working Capital

417.59 Million

SpartanNash Stock Technical Analysis

SpartanNash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SpartanNash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SpartanNash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

SpartanNash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SpartanNash's price direction in advance. Along with the technical and fundamental analysis of SpartanNash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpartanNash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SpartanNash offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SpartanNash's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spartannash Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Spartannash Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SpartanNash Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for SpartanNash Stock analysis

When running SpartanNash's price analysis, check to measure SpartanNash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SpartanNash is operating at the current time. Most of SpartanNash's value examination focuses on studying past and present price action to predict the probability of SpartanNash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SpartanNash's price. Additionally, you may evaluate how the addition of SpartanNash to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is SpartanNash's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SpartanNash. If investors know SpartanNash will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SpartanNash listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
15.609
Dividend Share
0.86
Earnings Share
1.5
Revenue Per Share
284.389
Quarterly Revenue Growth
(0.03)
The market value of SpartanNash is measured differently than its book value, which is the value of SpartanNash that is recorded on the company's balance sheet. Investors also form their own opinion of SpartanNash's value that differs from its market value or its book value, called intrinsic value, which is SpartanNash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SpartanNash's market value can be influenced by many factors that don't directly affect SpartanNash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SpartanNash's value and its price as these two are different measures arrived at by different means. Investors typically determine if SpartanNash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SpartanNash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.