Spartannash Co Stock Price History
SPTN Stock | USD 20.15 0.13 0.65% |
Below is the normalized historical share price chart for SpartanNash Co extending back to August 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SpartanNash stands at 20.15, as last reported on the 28th of March, with the highest price reaching 20.15 and the lowest price hitting 20.15 during the day.
If you're considering investing in SpartanNash Stock, it is important to understand the factors that can impact its price. SpartanNash owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.094, which indicates the firm had a -0.094% return per unit of risk over the last 3 months. SpartanNash Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SpartanNash's Risk Adjusted Performance of (0.05), coefficient of variation of (1,060), and Variance of 3.67 to confirm the risk estimate we provide.
As of the 28th of March 2024, Liabilities And Stockholders Equity is likely to grow to about 2.8 B, while Total Stockholder Equity is likely to drop about 452.4 M. . At this time, SpartanNash's Price Earnings Ratio is very stable compared to the past year. As of the 28th of March 2024, Price To Operating Cash Flows Ratio is likely to grow to 9.14, while Price To Sales Ratio is likely to drop 0.08. SpartanNash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2000 | 200 Day MA 22.1176 | 50 Day MA 21.2648 | Beta 0.533 |
SpartanNash |
Sharpe Ratio = -0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPTN |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SpartanNash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpartanNash by adding SpartanNash to a well-diversified portfolio.
Price Book 0.8868 | Enterprise Value Ebitda 7.3697 | Price Sales 0.0709 | Shares Float 34 M | Dividend Share 0.86 |
SpartanNash Stock Price History Chart
There are several ways to analyze SpartanNash Stock price data. The simplest method is using a basic SpartanNash candlestick price chart, which shows SpartanNash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2024 | 23.79 |
Lowest Price | March 14, 2024 | 19.62 |
SpartanNash March 28, 2024 Stock Price Synopsis
Various analyses of SpartanNash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpartanNash Stock. It can be used to describe the percentage change in the price of SpartanNash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpartanNash Stock.SpartanNash Price Rate Of Daily Change | 1.01 | |
SpartanNash Price Action Indicator | 0.06 |
SpartanNash March 28, 2024 Stock Price Analysis
SpartanNash Stock Price History Data
The price series of SpartanNash for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.17 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 21.52. The median price for the last 90 days is 21.9. The company had dividends distributed to its stock-holders on 2024-03-13.Open | High | Low | Close | Volume | ||
03/28/2024 | 20.02 | 20.15 | 20.15 | 20.15 | ||
03/27/2024 | 19.93 | 20.11 | 19.90 | 20.02 | 205,025 | |
03/26/2024 | 20.07 | 20.24 | 19.82 | 19.82 | 254,162 | |
03/25/2024 | 20.00 | 20.16 | 19.90 | 20.16 | 117,673 | |
03/22/2024 | 20.37 | 20.39 | 19.99 | 20.02 | 121,846 | |
03/21/2024 | 20.26 | 20.45 | 20.11 | 20.28 | 497,964 | |
03/20/2024 | 19.88 | 20.23 | 19.80 | 20.20 | 235,466 | |
03/19/2024 | 19.73 | 19.92 | 19.70 | 19.88 | 220,355 | |
03/18/2024 | 19.86 | 20.13 | 19.75 | 19.83 | 383,532 | |
03/15/2024 | 19.57 | 20.16 | 19.57 | 19.98 | 637,288 | |
03/14/2024 | 19.70 | 20.20 | 19.54 | 19.62 | 279,333 | |
03/13/2024 | 19.77 | 19.93 | 19.68 | 19.85 | 175,974 | |
03/12/2024 | 20.23 | 20.25 | 19.80 | 19.80 | 284,473 | |
03/11/2024 | 20.52 | 20.66 | 20.11 | 20.11 | 157,355 | |
03/08/2024 | 20.50 | 20.61 | 20.25 | 20.35 | 327,480 | |
03/07/2024 | 20.17 | 20.44 | 20.00 | 20.10 | 244,346 | |
03/06/2024 | 20.38 | 20.42 | 19.75 | 19.75 | 516,926 | |
03/05/2024 | 20.59 | 20.86 | 20.19 | 20.19 | 226,659 | |
03/04/2024 | 20.65 | 21.01 | 20.44 | 20.44 | 228,012 | |
03/01/2024 | 21.05 | 21.07 | 20.54 | 20.54 | 221,850 | |
02/29/2024 | 21.06 | 21.09 | 20.73 | 20.84 | 261,833 | |
02/28/2024 | 20.94 | 21.07 | 20.68 | 20.68 | 236,781 | |
02/27/2024 | 20.65 | 20.93 | 20.50 | 20.59 | 444,670 | |
02/26/2024 | 20.95 | 20.95 | 20.38 | 20.38 | 311,690 | |
02/23/2024 | 20.81 | 21.14 | 20.43 | 20.70 | 197,291 | |
02/22/2024 | 21.12 | 21.12 | 20.30 | 20.53 | 430,625 | |
02/21/2024 | 22.10 | 22.10 | 21.09 | 21.09 | 284,017 | |
02/20/2024 | 21.06 | 22.55 | 20.71 | 21.86 | 901,105 | |
02/16/2024 | 20.73 | 21.40 | 20.49 | 20.49 | 562,931 | |
02/15/2024 | 20.88 | 20.88 | 19.04 | 20.39 | 719,292 | |
02/14/2024 | 22.18 | 22.34 | 22.07 | 22.08 | 216,172 | |
02/13/2024 | 22.35 | 22.43 | 21.85 | 21.85 | 221,119 | |
02/12/2024 | 22.06 | 22.73 | 22.06 | 22.31 | 158,446 | |
02/09/2024 | 22.32 | 22.33 | 21.90 | 21.90 | 173,528 | |
02/08/2024 | 21.73 | 22.30 | 21.56 | 22.03 | 172,608 | |
02/07/2024 | 22.09 | 22.09 | 21.52 | 21.52 | 131,098 | |
02/06/2024 | 21.89 | 22.17 | 21.84 | 21.84 | 125,216 | |
02/05/2024 | 22.35 | 22.35 | 21.71 | 21.71 | 170,627 | |
02/02/2024 | 22.66 | 22.75 | 22.31 | 22.31 | 177,368 | |
02/01/2024 | 22.51 | 22.83 | 22.23 | 22.58 | 161,162 | |
01/31/2024 | 22.86 | 22.97 | 22.19 | 22.19 | 213,216 | |
01/30/2024 | 22.22 | 22.80 | 22.10 | 22.53 | 147,153 | |
01/29/2024 | 22.75 | 22.75 | 22.07 | 22.07 | 125,400 | |
01/26/2024 | 22.92 | 22.97 | 22.55 | 22.55 | 97,846 | |
01/25/2024 | 22.76 | 22.84 | 22.45 | 22.54 | 150,320 | |
01/24/2024 | 22.69 | 22.78 | 22.37 | 22.37 | 206,778 | |
01/23/2024 | 22.79 | 22.89 | 22.33 | 22.33 | 135,386 | |
01/22/2024 | 22.29 | 22.70 | 22.26 | 22.39 | 165,980 | |
01/19/2024 | 22.65 | 22.65 | 22.01 | 22.01 | 146,807 | |
01/18/2024 | 22.36 | 22.55 | 22.18 | 22.29 | 260,095 | |
01/17/2024 | 22.20 | 22.64 | 22.18 | 22.18 | 316,038 | |
01/16/2024 | 22.68 | 22.92 | 22.06 | 22.06 | 319,452 | |
01/12/2024 | 23.04 | 23.07 | 22.50 | 22.50 | 174,668 | |
01/11/2024 | 22.68 | 22.83 | 22.50 | 22.58 | 185,462 | |
01/10/2024 | 22.77 | 22.90 | 22.52 | 22.52 | 135,344 | |
01/09/2024 | 23.02 | 23.02 | 22.61 | 22.61 | 135,328 | |
01/08/2024 | 23.17 | 23.23 | 22.94 | 22.94 | 148,933 | |
01/05/2024 | 23.47 | 23.66 | 23.05 | 23.05 | 193,161 | |
01/04/2024 | 23.98 | 24.12 | 23.26 | 23.26 | 140,731 | |
01/03/2024 | 24.11 | 24.51 | 23.56 | 23.56 | 301,304 | |
01/02/2024 | 22.95 | 24.09 | 22.85 | 23.79 | 303,249 |
About SpartanNash Stock history
SpartanNash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpartanNash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpartanNash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpartanNash stock prices may prove useful in developing a viable investing in SpartanNash
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 35 M | 27.7 M | |
Net Income Applicable To Common Shares | 39.7 M | 32.7 M |
SpartanNash Quarterly Net Working Capital |
|
SpartanNash Stock Technical Analysis
SpartanNash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
SpartanNash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpartanNash's price direction in advance. Along with the technical and fundamental analysis of SpartanNash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpartanNash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SpartanNash Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for SpartanNash Stock analysis
When running SpartanNash's price analysis, check to measure SpartanNash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SpartanNash is operating at the current time. Most of SpartanNash's value examination focuses on studying past and present price action to predict the probability of SpartanNash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SpartanNash's price. Additionally, you may evaluate how the addition of SpartanNash to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is SpartanNash's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SpartanNash. If investors know SpartanNash will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SpartanNash listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 15.609 | Dividend Share 0.86 | Earnings Share 1.5 | Revenue Per Share 284.389 | Quarterly Revenue Growth (0.03) |
The market value of SpartanNash is measured differently than its book value, which is the value of SpartanNash that is recorded on the company's balance sheet. Investors also form their own opinion of SpartanNash's value that differs from its market value or its book value, called intrinsic value, which is SpartanNash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SpartanNash's market value can be influenced by many factors that don't directly affect SpartanNash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SpartanNash's value and its price as these two are different measures arrived at by different means. Investors typically determine if SpartanNash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SpartanNash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.