Spdr Sp 500 Etf Price History

SPY Etf  USD 523.07  0.10  0.02%   
Below is the normalized historical share price chart for SPDR SP 500 extending back to January 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 523.07, as last reported on the 29th of March, with the highest price reaching 524.61 and the lowest price hitting 522.78 during the day.
3 y Volatility
17.63
200 Day MA
460.2386
1 y Volatility
13.64
50 Day MA
502.329
Inception Date
1993-01-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR SP very steady. SPDR SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SP 500, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.133, and Coefficient Of Variation of 423.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average SPDR SP is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
269.4 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 500 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024523.17
Lowest PriceJanuary 4, 2024465.83

SPDR SP March 29, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 332,726 
SPDR SP Price Daily Balance Of Power(0.05)
SPDR SP Price Action Indicator(0.67)

SPDR SP March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 500 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 57.34 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 494.87. The median price for the last 90 days is 496.56. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
03/28/2024 523.21  524.61  522.78  523.07  95,383,297 
03/27/2024 521.71  523.21  519.49  523.17  82,599,144 
03/26/2024 521.23  521.58  518.40  518.81  65,217,647 
03/25/2024 519.80  520.95  519.61  519.77  48,424,903 
03/22/2024 522.11  522.60  520.97  521.21  65,751,503 
03/21/2024 523.39  524.11  521.92  522.20  60,064,803 
03/20/2024 515.77  520.62  515.08  520.48  62,157,906 
03/19/2024 512.15  516.00  511.12  515.71  60,635,776 
03/18/2024 514.00  515.48  512.45  512.86  88,536,261 
03/15/2024 510.21  511.69  508.12  509.83  107,019,507 
03/14/2024 516.97  517.13  511.82  513.36  110,171,800 
03/13/2024 517.11  517.29  514.37  514.37  55,104,100 
03/12/2024 513.45  517.38  510.86  515.18  73,114,400 
03/11/2024 510.48  511.88  508.50  509.70  62,557,200 
03/08/2024 515.46  518.22  510.14  510.14  86,532,547 
03/07/2024 513.14  515.89  509.81  513.22  58,652,090 
03/06/2024 510.55  512.07  508.17  508.17  68,382,367 
03/05/2024 510.24  510.70  504.91  505.61  72,855,617 
03/04/2024 512.03  514.20  510.71  510.71  49,799,262 
03/01/2024 508.98  513.29  508.56  511.26  76,844,844 
02/29/2024 508.07  509.74  505.35  506.51  83,924,797 
02/28/2024 505.33  506.86  504.69  504.69  56,506,633 
02/27/2024 506.70  507.16  504.75  505.36  48,854,527 
02/26/2024 508.30  508.75  504.42  504.42  50,386,738 
02/23/2024 509.27  510.13  506.28  506.28  61,321,820 
02/22/2024 504.01  508.49  503.02  505.93  76,402,547 
02/21/2024 495.42  497.37  493.56  495.67  59,603,770 
02/20/2024 497.72  498.41  494.45  495.22  71,736,734 
02/16/2024 501.70  502.87  497.96  497.96  75,532,930 
02/15/2024 499.29  502.20  498.80  500.46  61,682,961 
02/14/2024 496.79  499.07  494.40  497.03  68,387,828 
02/13/2024 494.53  497.09  490.72  492.55  113,099,203 
02/12/2024 501.17  503.50  499.43  499.43  56,502,281 
02/09/2024 498.84  501.65  498.49  499.65  63,979,379 
02/08/2024 498.10  498.71  496.78  496.78  52,343,641 
02/07/2024 496.29  498.53  495.36  496.56  70,556,516 
02/06/2024 493.52  494.32  492.05  492.45  55,918,602 
02/05/2024 493.70  494.38  490.23  491.02  75,757,102 
02/02/2024 489.65  496.05  489.30  492.82  99,228,195 
02/01/2024 484.63  489.23  483.80  487.68  91,891,641 
01/31/2024 488.62  489.08  481.38  481.38  126,011,102 
01/30/2024 490.56  491.62  489.37  489.37  58,618,391 
01/29/2024 487.73  491.42  487.17  489.75  61,322,754 
01/26/2024 487.59  489.12  485.90  485.90  76,641,609 
01/25/2024 487.58  488.31  485.39  486.52  72,524,992 
01/24/2024 487.81  488.77  483.89  483.89  81,765,039 
01/23/2024 484.01  485.11  482.89  483.36  49,945,301 
01/22/2024 484.01  485.22  481.95  481.95  75,844,930 
01/19/2024 477.65  482.72  476.54  480.94  110,834,492 
01/18/2024 474.01  477.06  472.42  475.01  91,856,250 
01/17/2024 471.82  472.79  469.87  470.83  68,843,875 
01/16/2024 475.26  476.61  473.06  473.46  85,014,875 
01/12/2024 477.84  478.60  475.20  475.20  58,026,422 
01/11/2024 477.59  478.12  472.26  474.87  77,940,719 
01/10/2024 474.16  477.45  473.87  475.08  67,310,641 
01/09/2024 471.87  474.93  471.35  472.41  65,931,438 
01/08/2024 468.43  474.75  468.30  473.13  74,879,070 
01/05/2024 467.49  470.44  466.43  466.47  86,118,914 
01/04/2024 468.30  470.96  465.83  465.83  84,232,172 
01/03/2024 470.43  471.19  467.34  467.34  103,585,906 
01/02/2024 472.16  473.67  470.49  471.19  123,007,797 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index , with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. SP 500 is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for SPDR Etf analysis

When running SPDR SP's price analysis, check to measure SPDR SP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPDR SP is operating at the current time. Most of SPDR SP's value examination focuses on studying past and present price action to predict the probability of SPDR SP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPDR SP's price. Additionally, you may evaluate how the addition of SPDR SP to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
The market value of SPDR SP 500 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.