Block Inc Stock Price History
| SQ Stock | USD 74.03 1.18 1.57% |
Below is the normalized historical share price chart for Block Inc extending back to November 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Block stands at 74.03, as last reported on the 25th of April, with the highest price reaching 76.15 and the lowest price hitting 73.52 during the day.
If you're considering investing in Block Stock, it is important to understand the factors that can impact its price. Block appears to be very steady, given 3 months investment horizon. Block Inc secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Block Inc, which you can use to evaluate the volatility of the firm. Please makes use of Block's Downside Deviation of 3.62, risk adjusted performance of 0.0535, and Mean Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
At this time, Block's Total Stockholder Equity is relatively stable compared to the past year. As of 04/25/2024, Liabilities And Stockholders Equity is likely to grow to about 35.8 B, while Issuance Of Capital Stock is likely to drop slightly above 634.5 M. . At this time, Block's Price Earnings Ratio is relatively stable compared to the past year. As of 04/25/2024, Price To Operating Cash Flows Ratio is likely to grow to 489.79, though Price Earnings To Growth Ratio is likely to grow to (45.03). Block Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2015 | 200 Day MA 64.5189 | 50 Day MA 76.6884 | Beta 2.568 |
Block |
Sharpe Ratio = 0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Block is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Block by adding it to a well-diversified portfolio.
Price Book 2.5355 | Enterprise Value Ebitda 56.2447 | Price Sales 2.1629 | Shares Float 552.2 M | Wall Street Target Price 90.58 |
Block Stock Price History Chart
There are several ways to analyze Block Stock price data. The simplest method is using a basic Block candlestick price chart, which shows Block price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 85.72 |
| Lowest Price | February 21, 2024 | 64.47 |
Block April 25, 2024 Stock Price Synopsis
Various analyses of Block's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Block Stock. It can be used to describe the percentage change in the price of Block from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Block Stock.| Block Accumulation Distribution | 201,203 | |
| Block Price Action Indicator | (1.39) | |
| Block Price Daily Balance Of Power | (0.45) | |
| Block Price Rate Of Daily Change | 0.98 |
Block April 25, 2024 Stock Price Analysis
Block Stock Price History Data
The price series of Block for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 23.15 with a coefficient of variation of 8.93. The price distribution for the period has arithmetic mean of 74.2. The median price for the last 90 days is 75.21.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 75.57 | 76.15 | 73.52 | 74.03 | 5,825,719 | |
| 04/23/2024 | 71.87 | 75.28 | 71.66 | 75.21 | 9,924,546 | |
| 04/22/2024 | 71.19 | 72.36 | 69.81 | 71.60 | 6,082,232 | |
| 04/19/2024 | 70.91 | 72.54 | 69.81 | 70.42 | 7,061,884 | |
| 04/18/2024 | 73.50 | 74.09 | 71.65 | 72.06 | 6,552,141 | |
| 04/17/2024 | 73.57 | 74.53 | 71.89 | 73.51 | 5,921,785 | |
| 04/16/2024 | 72.37 | 74.19 | 72.12 | 73.14 | 5,639,517 | |
| 04/15/2024 | 77.54 | 78.00 | 73.40 | 73.50 | 7,967,629 | |
| 04/12/2024 | 78.85 | 79.00 | 76.01 | 76.99 | 6,172,343 | |
| 04/11/2024 | 79.40 | 80.10 | 77.63 | 80.06 | 4,242,849 | |
| 04/10/2024 | 77.70 | 79.10 | 77.36 | 78.51 | 4,954,953 | |
| 04/09/2024 | 78.30 | 80.00 | 77.99 | 79.98 | 5,477,588 | |
| 04/08/2024 | 77.94 | 78.74 | 77.50 | 78.35 | 4,708,470 | |
| 04/05/2024 | 72.90 | 77.33 | 72.77 | 77.17 | 8,937,449 | |
| 04/04/2024 | 79.00 | 80.56 | 74.67 | 74.73 | 14,122,532 | |
| 04/03/2024 | 78.41 | 80.31 | 77.81 | 79.65 | 5,119,276 | |
| 04/02/2024 | 79.57 | 79.69 | 77.18 | 79.21 | 7,567,371 | |
| 04/01/2024 | 84.92 | 84.92 | 81.05 | 81.46 | 7,387,539 | |
| 03/28/2024 | 83.80 | 84.92 | 83.20 | 84.58 | 5,811,995 | |
| 03/27/2024 | 84.94 | 85.67 | 82.24 | 83.18 | 5,734,965 | |
| 03/26/2024 | 83.65 | 85.80 | 83.51 | 83.80 | 8,167,813 | |
| 03/25/2024 | 80.61 | 83.54 | 80.58 | 82.62 | 6,622,898 | |
| 03/22/2024 | 83.02 | 84.05 | 80.75 | 80.77 | 6,366,508 | |
| 03/21/2024 | 82.41 | 85.00 | 82.34 | 84.05 | 10,375,198 | |
| 03/20/2024 | 78.71 | 81.82 | 78.21 | 81.46 | 6,639,838 | |
| 03/19/2024 | 79.74 | 80.46 | 78.00 | 79.32 | 6,109,687 | |
| 03/18/2024 | 80.31 | 81.53 | 79.31 | 80.86 | 6,158,857 | |
| 03/15/2024 | 80.56 | 82.09 | 79.94 | 80.17 | 8,462,162 | |
| 03/14/2024 | 85.74 | 86.17 | 80.16 | 81.24 | 11,581,282 | |
| 03/13/2024 | 81.34 | 87.52 | 81.20 | 85.72 | 15,124,865 | |
| 03/12/2024 | 82.96 | 83.02 | 79.29 | 81.71 | 8,471,981 | |
| 03/11/2024 | 81.50 | 83.83 | 80.84 | 81.53 | 10,344,766 | |
| 03/08/2024 | 77.95 | 81.85 | 77.50 | 80.74 | 12,863,647 | |
| 03/07/2024 | 76.82 | 77.79 | 75.67 | 77.22 | 6,904,206 | |
| 03/06/2024 | 75.67 | 77.14 | 75.19 | 75.53 | 7,376,783 | |
| 03/05/2024 | 76.10 | 76.55 | 73.77 | 74.43 | 7,181,682 | |
| 03/04/2024 | 79.42 | 79.67 | 76.89 | 77.00 | 8,493,685 | |
| 03/01/2024 | 79.79 | 80.63 | 78.11 | 79.25 | 9,344,494 | |
| 02/29/2024 | 79.50 | 80.96 | 78.54 | 79.47 | 12,222,361 | |
| 02/28/2024 | 77.01 | 79.93 | 76.70 | 78.42 | 12,717,538 | |
| 02/27/2024 | 75.95 | 77.96 | 75.34 | 77.71 | 14,683,366 | |
| 02/26/2024 | 77.52 | 77.78 | 74.56 | 74.66 | 22,953,615 | |
| 02/23/2024 | 79.81 | 83.29 | 78.47 | 78.92 | 53,409,250 | |
| 02/22/2024 | 65.78 | 68.44 | 65.65 | 67.96 | 23,263,122 | |
| 02/21/2024 | 64.43 | 65.00 | 63.63 | 64.47 | 8,791,061 | |
| 02/20/2024 | 65.58 | 66.58 | 64.83 | 65.73 | 10,163,443 | |
| 02/16/2024 | 67.20 | 67.98 | 65.56 | 65.64 | 12,626,944 | |
| 02/15/2024 | 68.28 | 70.10 | 68.06 | 69.48 | 9,379,827 | |
| 02/14/2024 | 66.08 | 67.75 | 65.88 | 67.41 | 8,333,590 | |
| 02/13/2024 | 65.82 | 66.66 | 64.38 | 64.98 | 11,763,154 | |
| 02/12/2024 | 67.02 | 69.59 | 67.02 | 68.84 | 9,097,768 | |
| 02/09/2024 | 69.23 | 69.90 | 66.67 | 66.88 | 11,399,565 | |
| 02/08/2024 | 67.91 | 69.42 | 66.86 | 68.83 | 8,502,992 | |
| 02/07/2024 | 67.09 | 68.84 | 65.58 | 68.31 | 7,889,936 | |
| 02/06/2024 | 66.25 | 68.86 | 66.20 | 67.00 | 10,730,850 | |
| 02/05/2024 | 67.00 | 67.23 | 65.45 | 65.85 | 6,629,491 | |
| 02/02/2024 | 66.42 | 68.43 | 65.29 | 67.88 | 9,372,158 | |
| 02/01/2024 | 66.05 | 67.34 | 64.97 | 66.67 | 9,025,686 | |
| 01/31/2024 | 67.68 | 68.37 | 64.83 | 65.01 | 10,891,924 | |
| 01/30/2024 | 70.35 | 71.41 | 67.80 | 68.22 | 13,270,642 | |
| 01/29/2024 | 65.12 | 69.07 | 64.95 | 68.98 | 13,205,700 |
About Block Stock history
Block investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Block is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Block Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Block stock prices may prove useful in developing a viable investing in Block
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 614 M | 438.7 M | |
| Net Loss | -621.9 M | -590.8 M |
Block Quarterly Net Working Capital |
|
Block Stock Technical Analysis
Block technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Block Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Block's price direction in advance. Along with the technical and fundamental analysis of Block Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Block to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0535 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0473 | |||
| Treynor Ratio | 0.0741 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Block Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Block Stock analysis
When running Block's price analysis, check to measure Block's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Block is operating at the current time. Most of Block's value examination focuses on studying past and present price action to predict the probability of Block's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Block's price. Additionally, you may evaluate how the addition of Block to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
Is Block's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Block. If investors know Block will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Block listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (1.00) | Earnings Share 0.02 | Revenue Per Share 35.995 | Quarterly Revenue Growth 0.241 | Return On Assets (0) |
The market value of Block Inc is measured differently than its book value, which is the value of Block that is recorded on the company's balance sheet. Investors also form their own opinion of Block's value that differs from its market value or its book value, called intrinsic value, which is Block's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Block's market value can be influenced by many factors that don't directly affect Block's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Block's value and its price as these two are different measures arrived at by different means. Investors typically determine if Block is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Block's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.