Sociedad Quimica Y Stock Price History

SQM Stock  USD 43.99  1.00  2.22%   
Below is the normalized historical share price chart for Sociedad Quimica y extending back to September 21, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sociedad Quimica stands at 43.99, as last reported on the 23rd of April, with the highest price reaching 44.98 and the lowest price hitting 42.80 during the day.
IPO Date
20th of September 1993
200 Day MA
55.0831
50 Day MA
46.723
Beta
1.105
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. Sociedad Quimica y owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0228, which indicates the firm had a -0.0228% return per unit of risk over the last 3 months. Sociedad Quimica y exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sociedad Quimica's Coefficient Of Variation of (4,849), risk adjusted performance of (0), and Variance of 10.36 to confirm the risk estimate we provide.
  
At this time, Sociedad Quimica's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of April 2024, Liabilities And Stockholders Equity is likely to grow to about 12.3 B, while Other Stockholder Equity is likely to drop 0.95. . At this time, Sociedad Quimica's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Sales Ratio is likely to grow to 2.81, while Price Earnings Ratio is likely to drop 8.12. Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQM

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sociedad Quimica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Quimica by adding Sociedad Quimica to a well-diversified portfolio.
Price Book
2.4759
Enterprise Value Ebitda
5.39
Price Sales
1.8987
Shares Float
103.7 M
Wall Street Target Price
72.24

Sociedad Quimica Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Quimica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202451.57
Lowest PriceFebruary 5, 202439.35

Sociedad Quimica April 23, 2024 Stock Price Synopsis

Various analyses of Sociedad Quimica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Quimica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Quimica Accumulation Distribution 60,161 
Sociedad Quimica Price Daily Balance Of Power(0.46)
Sociedad Quimica Price Rate Of Daily Change 0.98 
Sociedad Quimica Price Action Indicator(0.40)

Sociedad Quimica April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Quimica intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Quimica for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 12.22 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 46.31. The median price for the last 90 days is 46.96. The company completed stock split (1027:1000) on 27th of April 2016. Sociedad Quimica y had dividends distributed to its stock-holders on 2023-12-06.
OpenHighLowCloseVolume
04/22/2024 44.60  44.98  42.80  43.99  1,241,302 
04/19/2024 45.30  45.85  44.84  44.99  1,463,632 
04/18/2024 46.02  46.54  45.59  45.81  1,144,524 
04/17/2024 45.99  47.06  45.82  46.02  1,107,372 
04/16/2024 45.91  46.45  45.52  45.53  827,646 
04/15/2024 48.14  48.73  46.18  46.95  784,776 
04/12/2024 50.84  51.12  47.92  47.94  990,913 
04/11/2024 51.30  51.90  50.38  51.16  905,748 
04/10/2024 50.15  51.49  49.78  51.15  1,206,478 
04/09/2024 50.18  51.76  50.18  51.57  1,046,069 
04/08/2024 48.98  50.66  48.08  49.81  1,358,282 
04/05/2024 47.34  48.44  47.11  47.61  782,529 
04/04/2024 50.13  50.45  47.51  47.83  1,190,495 
04/03/2024 48.46  49.78  48.36  49.67  1,048,419 
04/02/2024 47.78  48.60  47.63  48.12  815,069 
04/01/2024 49.80  49.95  48.70  48.99  649,178 
03/28/2024 49.10  49.66  48.22  49.16  844,282 
03/27/2024 46.15  48.91  46.15  48.49  1,348,885 
03/26/2024 46.36  47.11  45.86  45.86  960,337 
03/25/2024 46.98  47.50  46.30  46.35  927,752 
03/22/2024 48.71  49.06  47.77  47.97  878,124 
03/21/2024 49.65  51.11  49.50  49.53  856,842 
03/20/2024 47.83  51.23  47.75  50.51  1,034,547 
03/19/2024 48.82  49.08  47.90  48.07  930,592 
03/18/2024 51.65  51.65  50.00  50.17  1,008,604 
03/15/2024 49.42  50.75  49.02  50.32  1,051,992 
03/14/2024 49.03  49.58  48.26  49.03  1,127,669 
03/13/2024 50.06  51.30  50.03  50.47  847,697 
03/12/2024 49.75  50.40  48.99  49.92  1,583,617 
03/11/2024 47.25  49.21  47.25  48.98  1,318,597 
03/08/2024 47.97  48.08  46.00  46.03  976,537 
03/07/2024 46.71  47.33  46.01  46.80  845,209 
03/06/2024 46.14  47.33  45.01  46.43  1,750,450 
03/05/2024 46.20  46.52  44.37  44.57  2,049,143 
03/04/2024 50.61  50.61  47.85  48.13  1,900,296 
03/01/2024 50.79  51.58  50.17  51.43  1,857,764 
02/29/2024 47.66  51.55  47.55  49.72  3,304,424 
02/28/2024 46.35  46.80  45.80  46.02  2,202,966 
02/27/2024 44.66  46.04  44.66  45.65  2,472,554 
02/26/2024 43.19  44.35  42.92  44.12  1,044,957 
02/23/2024 43.12  44.48  42.86  43.67  1,780,629 
02/22/2024 43.10  43.81  42.71  43.14  1,604,948 
02/21/2024 42.60  43.73  42.35  42.92  1,481,139 
02/20/2024 43.80  43.92  41.76  42.41  2,019,243 
02/16/2024 42.38  43.80  42.07  43.37  1,806,567 
02/15/2024 40.12  42.56  40.12  41.32  1,601,058 
02/14/2024 40.70  41.28  40.27  40.40  950,063 
02/13/2024 40.84  41.11  39.53  39.60  2,056,194 
02/12/2024 40.19  42.70  40.18  41.75  1,635,321 
02/09/2024 40.34  40.73  39.82  40.24  792,127 
02/08/2024 40.59  40.64  39.74  40.45  1,182,008 
02/07/2024 41.06  41.25  40.23  40.47  1,282,394 
02/06/2024 40.00  40.98  39.90  40.52  2,007,862 
02/05/2024 38.98  39.95  38.50  39.35  1,719,242 
02/02/2024 41.20  41.33  40.07  40.64  1,996,382 
02/01/2024 43.17  43.66  41.98  42.16  1,945,289 
01/31/2024 43.79  44.15  42.07  42.07  3,182,096 
01/30/2024 45.66  46.01  44.83  45.13  1,522,082 
01/29/2024 46.50  46.57  45.52  46.02  1,951,541 
01/26/2024 47.53  48.21  46.94  46.96  911,073 
01/25/2024 48.51  48.86  46.53  47.28  1,439,825 

About Sociedad Quimica Stock history

Sociedad Quimica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Quimica y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Quimica stock prices may prove useful in developing a viable investing in Sociedad Quimica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding328.5 M286.5 M
Net Income Applicable To Common Shares4.5 B4.7 B

Sociedad Quimica Quarterly Net Working Capital

3.52 Billion

Sociedad Quimica Stock Technical Analysis

Sociedad Quimica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Quimica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Quimica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Sociedad Quimica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Quimica's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sociedad Quimica y is a strong investment it is important to analyze Sociedad Quimica's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sociedad Quimica's future performance. For an informed investment choice regarding Sociedad Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sociedad Quimica y. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Sociedad Stock analysis

When running Sociedad Quimica's price analysis, check to measure Sociedad Quimica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Quimica is operating at the current time. Most of Sociedad Quimica's value examination focuses on studying past and present price action to predict the probability of Sociedad Quimica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Quimica's price. Additionally, you may evaluate how the addition of Sociedad Quimica to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Is Sociedad Quimica's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sociedad Quimica. If investors know Sociedad will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sociedad Quimica listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.82)
Earnings Share
7.05
Revenue Per Share
26.143
Quarterly Revenue Growth
(0.58)
Return On Assets
0.1607
The market value of Sociedad Quimica y is measured differently than its book value, which is the value of Sociedad that is recorded on the company's balance sheet. Investors also form their own opinion of Sociedad Quimica's value that differs from its market value or its book value, called intrinsic value, which is Sociedad Quimica's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sociedad Quimica's market value can be influenced by many factors that don't directly affect Sociedad Quimica's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sociedad Quimica's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sociedad Quimica is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sociedad Quimica's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.