Summit State Bank Stock Price History
| SSBI Stock | USD 9.85 0.02 0.20% |
Below is the normalized historical share price chart for Summit State Bank extending back to July 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit State stands at 9.85, as last reported on the 23rd of April, with the highest price reaching 10.20 and the lowest price hitting 9.77 during the day.
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. Summit State Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0943, which indicates the firm had a -0.0943% return per unit of risk over the last 3 months. Summit State Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Summit State's Risk Adjusted Performance of (0.04), coefficient of variation of (1,295), and Variance of 9.06 to confirm the risk estimate we provide.
As of now, Summit State's Common Stock Shares Outstanding is increasing as compared to previous years. The Summit State's current Common Stock is estimated to increase to about 40.4 M, while Total Stockholder Equity is projected to decrease to under 63.2 M. . As of now, Summit State's Price Book Value Ratio is increasing as compared to previous years. The Summit State's current Price To Book Ratio is estimated to increase to 1.23, while Price To Sales Ratio is projected to decrease to 1.20. Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of July 2006 | 200 Day MA 13.3865 | 50 Day MA 10.5936 | Beta 0.582 |
Summit |
Sharpe Ratio = -0.0943
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSBI |
Estimated Market Risk
| 3.04 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Summit State is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit State by adding Summit State to a well-diversified portfolio.
Price Book 0.6806 | Price Sales 1.482 | Shares Float 4.8 M | Dividend Share 0.48 | Wall Street Target Price 7.2 |
Summit State Stock Price History Chart
There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit State price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 25, 2024 | 12.02 |
| Lowest Price | February 7, 2024 | 9.75 |
Summit State April 23, 2024 Stock Price Synopsis
Various analyses of Summit State's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Stock. It can be used to describe the percentage change in the price of Summit State from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Stock.| Summit State Price Rate Of Daily Change | 1.00 | |
| Summit State Accumulation Distribution | 172.00 | |
| Summit State Price Action Indicator | (0.12) | |
| Summit State Market Facilitation Index | 0.0001 | |
| Summit State Price Daily Balance Of Power | 0.05 |
Summit State April 23, 2024 Stock Price Analysis
Summit Stock Price History Data
The price series of Summit State for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.36 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 10.81. The median price for the last 90 days is 10.7. The company completed stock split (11:10) on 28th of October 2021. Summit State Bank had dividends distributed to its stock-holders on 2024-02-07.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 9.77 | 10.20 | 9.77 | 9.85 | 4,080 | |
| 04/19/2024 | 10.06 | 10.06 | 9.83 | 9.83 | 434.00 | |
| 04/18/2024 | 10.08 | 10.38 | 10.02 | 10.38 | 1,350 | |
| 04/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 311.00 | |
| 04/16/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 196.00 | |
| 04/15/2024 | 9.75 | 10.04 | 9.56 | 9.79 | 2,492 | |
| 04/12/2024 | 10.14 | 10.14 | 9.68 | 9.80 | 4,633 | |
| 04/11/2024 | 10.03 | 10.15 | 9.91 | 9.91 | 3,292 | |
| 04/10/2024 | 10.21 | 10.21 | 10.17 | 10.17 | 856.00 | |
| 04/09/2024 | 10.69 | 10.69 | 10.20 | 10.25 | 7,678 | |
| 04/08/2024 | 10.28 | 10.55 | 10.08 | 10.55 | 6,908 | |
| 04/05/2024 | 10.74 | 10.74 | 10.10 | 10.34 | 5,638 | |
| 04/04/2024 | 10.49 | 10.92 | 10.45 | 10.92 | 3,302 | |
| 04/03/2024 | 10.66 | 10.66 | 10.44 | 10.44 | 1,175 | |
| 04/02/2024 | 10.62 | 10.68 | 10.50 | 10.68 | 1,524 | |
| 04/01/2024 | 10.90 | 11.00 | 10.51 | 10.62 | 5,151 | |
| 03/28/2024 | 10.80 | 10.90 | 10.80 | 10.85 | 1,004 | |
| 03/27/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,264 | |
| 03/26/2024 | 11.12 | 11.13 | 10.94 | 11.02 | 4,384 | |
| 03/25/2024 | 11.20 | 11.25 | 10.99 | 11.03 | 12,566 | |
| 03/22/2024 | 10.52 | 10.69 | 10.52 | 10.69 | 1,637 | |
| 03/21/2024 | 10.94 | 10.95 | 10.46 | 10.53 | 4,692 | |
| 03/20/2024 | 10.78 | 10.91 | 10.78 | 10.91 | 563.00 | |
| 03/19/2024 | 10.60 | 10.60 | 10.45 | 10.45 | 1,509 | |
| 03/18/2024 | 10.75 | 10.93 | 10.49 | 10.49 | 2,020 | |
| 03/15/2024 | 10.23 | 10.61 | 10.23 | 10.60 | 10,948 | |
| 03/14/2024 | 10.75 | 10.75 | 10.35 | 10.50 | 3,462 | |
| 03/13/2024 | 10.75 | 10.75 | 10.64 | 10.75 | 3,308 | |
| 03/12/2024 | 11.20 | 11.25 | 10.90 | 10.90 | 2,437 | |
| 03/11/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 3,551 | |
| 03/08/2024 | 11.02 | 11.05 | 11.00 | 11.05 | 1,407 | |
| 03/07/2024 | 11.56 | 11.56 | 11.02 | 11.20 | 1,305 | |
| 03/06/2024 | 11.37 | 11.37 | 11.02 | 11.02 | 2,297 | |
| 03/05/2024 | 11.01 | 11.63 | 11.01 | 11.63 | 815.00 | |
| 03/04/2024 | 11.08 | 11.25 | 11.02 | 11.02 | 2,594 | |
| 03/01/2024 | 10.75 | 11.42 | 10.75 | 10.94 | 2,897 | |
| 02/29/2024 | 11.27 | 11.28 | 11.25 | 11.25 | 2,529 | |
| 02/28/2024 | 10.70 | 11.58 | 10.70 | 11.08 | 9,950 | |
| 02/27/2024 | 10.55 | 10.70 | 10.55 | 10.70 | 2,867 | |
| 02/26/2024 | 10.63 | 10.64 | 10.63 | 10.64 | 855.00 | |
| 02/23/2024 | 10.89 | 10.94 | 10.56 | 10.56 | 1,245 | |
| 02/22/2024 | 10.55 | 11.19 | 10.55 | 11.19 | 7,692 | |
| 02/21/2024 | 10.50 | 10.50 | 10.40 | 10.50 | 3,287 | |
| 02/20/2024 | 10.52 | 10.65 | 10.36 | 10.50 | 3,322 | |
| 02/16/2024 | 10.55 | 10.66 | 10.30 | 10.38 | 9,715 | |
| 02/15/2024 | 10.63 | 10.65 | 10.04 | 10.54 | 2,268 | |
| 02/14/2024 | 10.47 | 10.67 | 10.40 | 10.67 | 2,433 | |
| 02/13/2024 | 10.11 | 10.64 | 10.01 | 10.46 | 2,488 | |
| 02/12/2024 | 10.13 | 10.51 | 9.95 | 10.30 | 13,642 | |
| 02/09/2024 | 9.95 | 10.35 | 9.95 | 10.16 | 14,235 | |
| 02/08/2024 | 10.10 | 10.19 | 9.85 | 9.85 | 20,330 | |
| 02/07/2024 | 10.49 | 10.49 | 9.55 | 9.75 | 27,656 | |
| 02/06/2024 | 11.65 | 11.65 | 10.27 | 10.27 | 10,052 | |
| 02/05/2024 | 11.65 | 11.93 | 11.47 | 11.47 | 2,430 | |
| 02/02/2024 | 11.00 | 11.99 | 11.00 | 11.45 | 4,741 | |
| 02/01/2024 | 11.71 | 12.02 | 10.97 | 10.97 | 3,999 | |
| 01/31/2024 | 11.75 | 11.93 | 11.62 | 11.62 | 1,255 | |
| 01/30/2024 | 11.90 | 12.35 | 11.87 | 11.87 | 834.00 | |
| 01/29/2024 | 11.90 | 11.94 | 11.80 | 11.80 | 2,093 | |
| 01/26/2024 | 12.16 | 12.16 | 11.76 | 11.76 | 1,392 | |
| 01/25/2024 | 12.28 | 12.28 | 11.81 | 12.02 | 4,391 |
About Summit State Stock history
Summit State investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit State Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit State stock prices may prove useful in developing a viable investing in Summit State
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.7 M | 6.8 M | |
| Net Income Applicable To Common Shares | 19.5 M | 20.5 M |
Summit State Stock Technical Analysis
Summit State technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Summit State Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summit State's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 0.2091 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Summit State Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Summit State Bank information on this page should be used as a complementary analysis to other Summit State's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Summit Stock analysis
When running Summit State's price analysis, check to measure Summit State's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summit State is operating at the current time. Most of Summit State's value examination focuses on studying past and present price action to predict the probability of Summit State's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summit State's price. Additionally, you may evaluate how the addition of Summit State to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is Summit State's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Summit State. If investors know Summit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Summit State listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.54) | Dividend Share 0.48 | Earnings Share 1.62 | Revenue Per Share 6.703 | Quarterly Revenue Growth (0.16) |
The market value of Summit State Bank is measured differently than its book value, which is the value of Summit that is recorded on the company's balance sheet. Investors also form their own opinion of Summit State's value that differs from its market value or its book value, called intrinsic value, which is Summit State's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Summit State's market value can be influenced by many factors that don't directly affect Summit State's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Summit State's value and its price as these two are different measures arrived at by different means. Investors typically determine if Summit State is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Summit State's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.