Sentinel Small Pany Fund Price History
| SSCOX Fund | USD 5.51 0.07 1.29% |
Below is the normalized historical share price chart for Sentinel Small Pany extending back to July 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel Small stands at 5.51, as last reported on the 24th of April, with the highest price reaching 5.51 and the lowest price hitting 5.51 during the day.
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. We consider Sentinel Small not too volatile. Sentinel Small Pany owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0191, which indicates the fund had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sentinel Small Pany, which you can use to evaluate the volatility of the fund. Please validate Sentinel Small's Coefficient Of Variation of 3787.32, semi deviation of 1.12, and Risk Adjusted Performance of 0.0205 to confirm if the risk estimate we provide is consistent with the expected return of 0.0198%.
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentinel |
Sharpe Ratio = 0.0191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSCOX |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sentinel Small is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Small by adding it to a well-diversified portfolio.
Sentinel Small Mutual Fund Price History Chart
There are several ways to analyze Sentinel Small Pany Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 5.8 |
| Lowest Price | April 18, 2024 | 5.35 |
Sentinel Small April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Sentinel Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.| Sentinel Small Price Action Indicator | 0.03 | |
| Sentinel Small Price Rate Of Daily Change | 1.01 |
Sentinel Small April 24, 2024 Mutual Fund Price Analysis
Sentinel Mutual Fund Price History Data
The price series of Sentinel Small for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 5.57. The median price for the last 90 days is 5.6. The company had dividends distributed to its stock-holders on December 11, 2019.| Open | High | Low | Close | Volume | ||
04/24/2024 | 5.51 | 5.51 | 5.51 | 5.51 | ||
| 04/23/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 04/22/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 04/19/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 04/18/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 04/17/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 04/16/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 04/15/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 04/12/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 04/11/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 04/10/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 04/09/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 04/08/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 04/05/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 04/04/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 04/03/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 04/02/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 04/01/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 03/28/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 03/27/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 03/26/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 03/25/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 03/22/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 03/21/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 03/20/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 03/19/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 03/18/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/15/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/14/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/13/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/12/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 03/11/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/08/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 03/07/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 03/06/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/05/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 03/04/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 03/01/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 02/29/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/28/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/27/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 02/26/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/23/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/22/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 02/21/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/20/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/16/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 02/15/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 02/14/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 02/13/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 02/12/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 02/09/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/08/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 02/07/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 02/06/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 02/05/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 02/02/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 02/01/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 01/31/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 01/30/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 01/29/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
About Sentinel Small Mutual Fund history
Sentinel Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Small stock prices may prove useful in developing a viable investing in Sentinel Small
The fund invests at least 80 percent of its assets in small-capitalization companies. Small capitalization companies are companies that have market capitalizations within the range represented in the Russell 2000 Index. It invests primarily in common stocks of small-capitalization companies that the sub-advisor believes are high quality, have superior business models, solid management teams, sustainable growth potential and are attractively valued. The fund may invest without limitation in foreign securities.
Sentinel Small Mutual Fund Technical Analysis
Sentinel Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Sentinel Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentinel Small's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0205 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0127 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sentinel Small Pany. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.