Saratoga Mutual Fund Price History Breakdown

SSCYX
 Fund
  

USD 6.27  0.09  1.46%   

As of today, the current price of Saratoga Small is  6.27 , as last reported on the 30th of November, with the highest price reaching  6.27  and the lowest price hitting  6.27  during the day.
We consider Saratoga Small somewhat reliable. Saratoga Small Capit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0379, which indicates the fund had 0.0379% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Saratoga Small Capitalization, which you can use to evaluate the future volatility of the fund. Please validate Saratoga Small risk adjusted performance of (0.00465), and Coefficient Of Variation of (21,003) to confirm if the risk estimate we provide is consistent with the expected return of 0.0646%.
  

Saratoga Small November 30, 2022 Mutual Fund Price Synopsis

Saratoga Small Price Rate Of Daily Change 1.01 
Saratoga Small Price Action Indicator 0.04 

Saratoga Small November 30, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saratoga Small Capitalization Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saratoga Small intraday prices and daily technical indicators to check the level of noise trading in Saratoga Small Capitalization Fund and then apply it to test your longer-term investment strategies against Saratoga.

Saratoga Small Mutual Fund Price History Chart

There are several ways to analyze Saratoga Small Capitalization Fund price data. The simplest method is using a basic Saratoga candlestick price chart, which shows Saratoga Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 20226.29
90 Days Lowest PriceSeptember 26, 20225.47

Saratoga Mutual Fund Price History Data

The price series of Saratoga Small for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 0.82 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 5.96. The median price for the last 90 days is 5.99. The company had dividends distributed to its stock-holders on December 12, 2018.
OpenHighLowCloseVolume
11/29/2022 6.18  6.18  6.18  6.18  1.00 
11/28/2022 6.16  6.16  6.16  6.16  1.00 
11/25/2022 6.27  6.27  6.27  6.27  1.00 
11/23/2022 6.25  6.25  6.25  6.25  1.00 
11/22/2022 6.25  6.25  6.25  6.25  1.00 
11/21/2022 6.16  6.16  6.16  6.16  1.00 
11/18/2022 6.19  6.19  6.19  6.19  1.00 
11/17/2022 6.16  6.16  6.16  6.16  1.00 
11/16/2022 6.19  6.19  6.19  6.19  1.00 
11/15/2022 6.29  6.29  6.29  6.29  1.00 
11/14/2022 6.19  6.19  6.19  6.19  1.00 
11/11/2022 6.24  6.24  6.24  6.24  1.00 
11/10/2022 6.22  6.22  6.22  6.22  1.00 
11/09/2022 5.92  5.92  5.92  5.92  1.00 
11/08/2022 6.08  6.08  6.08  6.08  1.00 
11/07/2022 6.08  6.08  6.08  6.08  1.00 
11/04/2022 6.04  6.04  6.04  6.04  1.00 
11/03/2022 5.97  5.97  5.97  5.97  1.00 
11/02/2022 6.03  6.03  6.03  6.03  1.00 
11/01/2022 6.22  6.22  6.22  6.22  1.00 
10/31/2022 6.18  6.18  6.18  6.18  1.00 
10/28/2022 6.18  6.18  6.18  6.18  1.00 
10/27/2022 6.07  6.07  6.07  6.07  1.00 
10/26/2022 6.08  6.08  6.08  6.08  1.00 
10/25/2022 6.05  6.05  6.05  6.05  1.00 
10/24/2022 5.91  5.91  5.91  5.91  1.00 
10/21/2022 5.85  5.85  5.85  5.85  1.00 
10/20/2022 5.72  5.72  5.72  5.72  1.00 
10/19/2022 5.81  5.81  5.81  5.81  1.00 
10/18/2022 5.87  5.87  5.87  5.87  1.00 
10/17/2022 5.82  5.82  5.82  5.82  1.00 
10/14/2022 5.65  5.65  5.65  5.65  1.00 
10/13/2022 5.82  5.82  5.82  5.82  1.00 
10/12/2022 5.70  5.70  5.70  5.70  1.00 
10/11/2022 5.70  5.70  5.70  5.70  1.00 
10/10/2022 5.71  5.71  5.71  5.71  1.00 
10/07/2022 5.72  5.72  5.72  5.72  1.00 
10/06/2022 5.86  5.86  5.86  5.86  1.00 
10/05/2022 5.87  5.87  5.87  5.87  1.00 
10/04/2022 5.89  5.89  5.89  5.89  1.00 
10/03/2022 5.70  5.70  5.70  5.70  1.00 
09/30/2022 5.53  5.53  5.53  5.53  1.00 
09/29/2022 5.57  5.57  5.57  5.57  1.00 
09/28/2022 5.66  5.66  5.66  5.66  1.00 
09/27/2022 5.50  5.50  5.50  5.50  1.00 
09/26/2022 5.47  5.47  5.47  5.47  1.00 
09/23/2022 5.54  5.54  5.54  5.54  1.00 
09/22/2022 5.68  5.68  5.68  5.68  1.00 
09/21/2022 5.81  5.81  5.81  5.81  1.00 
09/20/2022 5.88  5.88  5.88  5.88  1.00 
09/19/2022 5.96  5.96  5.96  5.96  1.00 
09/16/2022 5.89  5.89  5.89  5.89  1.00 
09/15/2022 5.96  5.96  5.96  5.96  1.00 
09/14/2022 6.01  6.01  6.01  6.01  1.00 
09/13/2022 5.99  5.99  5.99  5.99  1.00 
09/12/2022 6.21  6.21  6.21  6.21  1.00 
09/09/2022 6.15  6.15  6.15  6.15  1.00 
09/08/2022 6.04  6.04  6.04  6.04  1.00 
09/07/2022 6.00  6.00  6.00  6.00  1.00 
09/06/2022 5.90  5.90  5.90  5.90  1.00 
09/02/2022 5.95  5.95  5.95  5.95  1.00 

About Saratoga Small Mutual Fund history

Saratoga Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saratoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saratoga Small Capit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saratoga Small historical stock prices may prove useful in developing a viable investing in Saratoga Small
The fund will normally invest at least 80 percent of its total assets in common stocks of companies whose stock market capitalizations fall within the range of capitalizations in the Russell 2000 Index. Saratoga Small is traded on NASDAQ Exchange in the United States.

Saratoga Small Mutual Fund Technical Analysis

Saratoga Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Saratoga Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saratoga Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Saratoga Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saratoga stock's direction in advance. Along with the technical and fundamental analysis of Saratoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saratoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for analysis

When running Saratoga Small Capit price analysis, check to measure Saratoga Small's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saratoga Small is operating at the current time. Most of Saratoga Small's value examination focuses on studying past and present price action to predict the probability of Saratoga Small's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Saratoga Small's price. Additionally, you may evaluate how the addition of Saratoga Small to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Please note, there is a significant difference between Saratoga Small's value and its price as these two are different measures arrived at by different means. Investors typically determine Saratoga Small value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Saratoga Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.