State Street Target Fund Price History

SSDYX Fund  USD 15.39  0.10  0.65%   
Below is the normalized historical share price chart for State Street Target extending back to October 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 15.39, as last reported on the 28th of March, with the highest price reaching 15.39 and the lowest price hitting 15.39 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. We consider State Street very steady. State Street Target owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Target, which you can use to evaluate the volatility of the fund. Please validate State Street's Semi Deviation of 0.4819, risk adjusted performance of 0.087, and Coefficient Of Variation of 645.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0984%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSDYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average State Street is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Target Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202415.39
Lowest PriceJanuary 17, 202414.09

State Street March 28, 2024 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator 0.05 
State Street Price Rate Of Daily Change 1.01 

State Street March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Target Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Target Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.27 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 14.69. The median price for the last 90 days is 14.58. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/27/2024 15.39  15.39  15.39  15.39  1.00 
03/26/2024 15.29  15.29  15.29  15.29  1.00 
03/25/2024 15.29  15.29  15.29  15.29  1.00 
03/22/2024 15.32  15.32  15.32  15.32  1.00 
03/21/2024 15.36  15.36  15.36  15.36  1.00 
03/20/2024 15.28  15.28  15.28  15.28  1.00 
03/19/2024 15.15  15.15  15.15  15.15  1.00 
03/18/2024 15.12  15.12  15.12  15.12  1.00 
03/15/2024 15.07  15.07  15.07  15.07  1.00 
03/14/2024 15.14  15.14  15.14  15.14  1.00 
03/13/2024 15.23  15.23  15.23  15.23  1.00 
03/12/2024 15.23  15.23  15.23  15.23  1.00 
03/11/2024 15.14  15.14  15.14  15.14  1.00 
03/08/2024 15.21  15.21  15.21  15.21  1.00 
03/07/2024 15.24  15.24  15.24  15.24  1.00 
03/06/2024 15.10  15.10  15.10  15.10  1.00 
03/05/2024 14.99  14.99  14.99  14.99  1.00 
03/04/2024 15.08  15.08  15.08  15.08  1.00 
03/01/2024 15.08  15.08  15.08  15.08  1.00 
02/29/2024 14.97  14.97  14.97  14.97  1.00 
02/28/2024 14.90  14.90  14.90  14.90  1.00 
02/27/2024 14.95  14.95  14.95  14.95  1.00 
02/26/2024 14.91  14.91  14.91  14.91  1.00 
02/23/2024 14.94  14.94  14.94  14.94  1.00 
02/22/2024 14.91  14.91  14.91  14.91  1.00 
02/21/2024 14.70  14.70  14.70  14.70  1.00 
02/20/2024 14.72  14.72  14.72  14.72  1.00 
02/16/2024 14.76  14.76  14.76  14.76  1.00 
02/15/2024 14.77  14.77  14.77  14.77  1.00 
02/14/2024 14.66  14.66  14.66  14.66  1.00 
02/13/2024 14.51  14.51  14.51  14.51  1.00 
02/12/2024 14.73  14.73  14.73  14.73  1.00 
02/09/2024 14.70  14.70  14.70  14.70  1.00 
02/08/2024 14.64  14.64  14.64  14.64  1.00 
02/07/2024 14.63  14.63  14.63  14.63  1.00 
02/06/2024 14.56  14.56  14.56  14.56  1.00 
02/05/2024 14.47  14.47  14.47  14.47  1.00 
02/02/2024 14.58  14.58  14.58  14.58  1.00 
02/01/2024 14.57  14.57  14.57  14.57  1.00 
01/31/2024 14.43  14.43  14.43  14.43  1.00 
01/30/2024 14.56  14.56  14.56  14.56  1.00 
01/29/2024 14.58  14.58  14.58  14.58  1.00 
01/26/2024 14.46  14.46  14.46  14.46  1.00 
01/25/2024 14.45  14.45  14.45  14.45  1.00 
01/24/2024 14.40  14.40  14.40  14.40  1.00 
01/23/2024 14.35  14.35  14.35  14.35  1.00 
01/22/2024 14.36  14.36  14.36  14.36  1.00 
01/19/2024 14.31  14.31  14.31  14.31  1.00 
01/18/2024 14.19  14.19  14.19  14.19  1.00 
01/17/2024 14.09  14.09  14.09  14.09  1.00 
01/16/2024 14.23  14.23  14.23  14.23  1.00 
01/12/2024 14.38  14.38  14.38  14.38  1.00 
01/11/2024 14.34  14.34  14.34  14.34  1.00 
01/10/2024 14.34  14.34  14.34  14.34  1.00 
01/09/2024 14.31  14.31  14.31  14.31  1.00 
01/08/2024 14.39  14.39  14.39  14.39  1.00 
01/05/2024 14.23  14.23  14.23  14.23  1.00 
01/04/2024 14.23  14.23  14.23  14.23  1.00 
01/03/2024 14.23  14.23  14.23  14.23  1.00 
01/02/2024 14.39  14.39  14.39  14.39  1.00 
12/29/2023 14.51  14.51  14.51  14.51  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
SSGA Funds Management, Inc. manages the Target Retirement 2060 Fund using a proprietary asset allocation strategy. The fund is a fund of funds that invests in a combination of mutual funds and ETFs sponsored by the Adviser or its affiliates . It is intended for investors expecting to retire around the year 2060 and who are likely to stop making new investments in the fund at that time.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in State Street Target. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for State Mutual Fund analysis

When running State Street's price analysis, check to measure State Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Street is operating at the current time. Most of State Street's value examination focuses on studying past and present price action to predict the probability of State Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Street's price. Additionally, you may evaluate how the addition of State Street to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between State Street's value and its price as these two are different measures arrived at by different means. Investors typically determine if State Street is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, State Street's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.