Silver Spruce Resources Stock Price History
| SSEBF Stock | USD 0.01 0.0004 2.84% |
If you're considering investing in Silver OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silver Spruce stands at 0.01, as last reported on the 23rd of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Silver Spruce is out of control given 3 months investment horizon. Silver Spruce Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have analyzed twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Silver Spruce Resources Coefficient Of Variation of 1289.05, semi deviation of 5.42, and Risk Adjusted Performance of 0.0569 to evaluate company specific risk that cannot be diversified away.
Silver OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silver |
Sharpe Ratio = 0.118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSEBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.21 actual daily | 90 90% of assets are less volatile |
Expected Return
| 1.2 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Silver Spruce is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Spruce by adding it to a well-diversified portfolio.
Silver Spruce OTC Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Spruce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 0.017 |
| Lowest Price | January 25, 2024 | 0.0086 |
Silver Spruce April 23, 2024 OTC Stock Price Synopsis
Various analyses of Silver Spruce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver OTC Stock. It can be used to describe the percentage change in the price of Silver Spruce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver OTC Stock.| Silver Spruce Price Rate Of Daily Change | 0.97 |
Silver Spruce April 23, 2024 OTC Stock Price Analysis
Silver OTC Stock Price History Data
The price series of Silver Spruce for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 20.04. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:10) on 20th of October 2014.| Open | High | Low | Close | Volume | ||
04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/15/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 64,000 | |
| 04/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 214,854 | |
| 04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/10/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 200,000 | |
| 04/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
| 04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 04/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 105,750 | |
| 04/03/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 358,235 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 592,850 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 533,350 | |
| 03/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 120,894 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,019,000 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,664 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,620 | |
| 03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,050 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 02/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 02/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 | |
| 02/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 02/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00 | |
| 02/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,270 | |
| 02/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,100 | |
| 02/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
| 01/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,080 | |
| 01/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Silver Spruce OTC Stock history
Silver Spruce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Spruce Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Spruce stock prices may prove useful in developing a viable investing in Silver Spruce
Silver Spruce Resources Inc., a junior exploration company, explores for precious and base minerals. Silver Spruce Resources Inc. was incorporated in 1996 and is headquartered in Bedford, Canada. Silver Spruce is traded on OTC Exchange in the United States.
Silver Spruce OTC Stock Technical Analysis
Silver Spruce technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Silver Spruce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Spruce's price direction in advance. Along with the technical and fundamental analysis of Silver OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0569 | |||
| Jensen Alpha | 0.6752 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.0632 | |||
| Treynor Ratio | 0.5217 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Silver Spruce Resources. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Silver Spruce Resources information on this page should be used as a complementary analysis to other Silver Spruce's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Silver OTC Stock analysis
When running Silver Spruce's price analysis, check to measure Silver Spruce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Spruce is operating at the current time. Most of Silver Spruce's value examination focuses on studying past and present price action to predict the probability of Silver Spruce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Spruce's price. Additionally, you may evaluate how the addition of Silver Spruce to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |