State Street Equity Fund Price History

SSEYX Fund  USD 458.00  2.65  0.58%   
Below is the normalized historical share price chart for State Street Equity extending back to August 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 458.00, as last reported on the 18th of April 2024, with the highest price reaching 458.00 and the lowest price hitting 458.00 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. We consider State Street very steady. State Street Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0925, which indicates the fund had a 0.0925% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Equity, which you can use to evaluate the volatility of the fund. Please validate State Street's Risk Adjusted Performance of 0.0718, semi deviation of 0.6016, and Coefficient Of Variation of 896.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0669%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSEYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average State Street is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Equity Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024478.9
Lowest PriceJanuary 31, 2024440.46

State Street April 18, 2024 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator(1.32)
State Street Price Rate Of Daily Change 0.99 

State Street April 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Equity Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 48.26 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 460.24. The median price for the last 90 days is 462.45. The company completed stock split (1-20) on 20th of April 2020. State Street Equity had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
04/18/2024
 458.00  458.00  458.00  458.00 
04/17/2024 458.00  458.00  458.00  458.00  1.00 
04/16/2024 460.65  460.65  460.65  460.65  1.00 
04/15/2024 461.61  461.61  461.61  461.61  1.00 
04/12/2024 467.23  467.23  467.23  467.23  1.00 
04/11/2024 474.05  474.05  474.05  474.05  1.00 
04/10/2024 470.54  470.54  470.54  470.54  1.00 
04/09/2024 475.03  475.03  475.03  475.03  1.00 
04/08/2024 474.28  474.28  474.28  474.28  1.00 
04/05/2024 474.43  474.43  474.43  474.43  1.00 
04/04/2024 469.24  469.24  469.24  469.24  1.00 
04/03/2024 475.03  475.03  475.03  475.03  1.00 
04/02/2024 474.49  474.49  474.49  474.49  1.00 
04/01/2024 477.93  477.93  477.93  477.93  1.00 
03/28/2024 478.90  478.90  478.90  478.90  1.00 
03/27/2024 478.36  478.36  478.36  478.36  1.00 
03/26/2024 474.22  474.22  474.22  474.22  1.00 
03/25/2024 475.54  475.54  475.54  475.54  1.00 
03/22/2024 477.00  477.00  477.00  477.00  1.00 
03/21/2024 477.64  477.64  477.64  477.64  1.00 
03/20/2024 476.10  476.10  476.10  476.10  1.00 
03/19/2024 471.85  471.85  471.85  471.85  1.00 
03/18/2024 469.20  469.20  469.20  469.20  1.00 
03/15/2024 466.25  466.25  466.25  466.25  1.00 
03/14/2024 469.26  469.26  469.26  469.26  1.00 
03/13/2024 470.50  470.50  470.50  470.50  1.00 
03/12/2024 471.38  471.38  471.38  471.38  1.00 
03/11/2024 466.16  466.16  466.16  466.16  1.00 
03/08/2024 466.69  466.69  466.69  466.69  1.00 
03/07/2024 469.71  469.71  469.71  469.71  1.00 
03/06/2024 464.87  464.87  464.87  464.87  1.00 
03/05/2024 462.45  462.45  462.45  462.45  1.00 
03/04/2024 467.19  467.19  467.19  467.19  1.00 
03/01/2024 467.73  467.73  467.73  467.73  1.00 
02/29/2024 463.98  463.98  463.98  463.98  1.00 
02/28/2024 461.49  461.49  461.49  461.49  1.00 
02/27/2024 462.21  462.21  462.21  462.21  1.00 
02/26/2024 461.42  461.42  461.42  461.42  1.00 
02/23/2024 463.15  463.15  463.15  463.15  1.00 
02/22/2024 462.97  462.97  462.97  462.97  1.00 
02/21/2024 453.39  453.39  453.39  453.39  1.00 
02/20/2024 452.79  452.79  452.79  452.79  1.00 
02/16/2024 455.51  455.51  455.51  455.51  1.00 
02/15/2024 457.63  457.63  457.63  457.63  1.00 
02/14/2024 454.89  454.89  454.89  454.89  1.00 
02/13/2024 450.49  450.49  450.49  450.49  1.00 
02/12/2024 456.68  456.68  456.68  456.68  1.00 
02/09/2024 457.10  457.10  457.10  457.10  1.00 
02/08/2024 454.45  454.45  454.45  454.45  1.00 
02/07/2024 454.14  454.14  454.14  454.14  1.00 
02/06/2024 450.41  450.41  450.41  450.41  1.00 
02/05/2024 449.36  449.36  449.36  449.36  1.00 
02/02/2024 450.79  450.79  450.79  450.79  1.00 
02/01/2024 446.00  446.00  446.00  446.00  1.00 
01/31/2024 440.46  440.46  440.46  440.46  1.00 
01/30/2024 447.65  447.65  447.65  447.65  1.00 
01/29/2024 447.88  447.88  447.88  447.88  1.00 
01/26/2024 444.51  444.51  444.51  444.51  1.00 
01/25/2024 444.80  444.80  444.80  444.80  1.00 
01/24/2024 442.45  442.45  442.45  442.45  1.00 
01/23/2024 442.08  442.08  442.08  442.08  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The advisor generally intends to invest in all stocks comprising the SP 500 in approximate proportion to their weightings in the index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80, of its net assets in securities comprising the index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the index.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in State Street Equity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Please note, there is a significant difference between State Street's value and its price as these two are different measures arrived at by different means. Investors typically determine if State Street is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, State Street's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.