Sasol Stock Price History

SSL Stock  USD 8.20  0.08  0.97%   
Below is the normalized historical share price chart for Sasol extending back to April 26, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sasol stands at 8.20, as last reported on the 19th of April, with the highest price reaching 8.31 and the lowest price hitting 8.14 during the day.
IPO Date
26th of April 1982
200 Day MA
10.8932
50 Day MA
7.9098
Beta
2.211
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sasol Stock, it is important to understand the factors that can impact its price. We consider Sasol somewhat reliable. Sasol owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0132, which indicates the firm had a 0.0132% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sasol, which you can use to evaluate the volatility of the company. Please validate Sasol's Variance of 8.58, risk adjusted performance of (0), and Coefficient Of Variation of (5,674) to confirm if the risk estimate we provide is consistent with the expected return of 0.0391%.
  
At this time, Sasol's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Sasol's Price Fair Value is quite stable compared to the past year. Sasol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSL

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Sasol is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sasol by adding it to a well-diversified portfolio.
Price Book
0.5363
Enterprise Value Ebitda
0.265
Price Sales
0.0204
Shares Float
457.3 M
Dividend Share
12

Sasol Stock Price History Chart

There are several ways to analyze Sasol Stock price data. The simplest method is using a basic Sasol candlestick price chart, which shows Sasol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 20249.13
Lowest PriceMarch 18, 20247.15

Sasol April 19, 2024 Stock Price Synopsis

Various analyses of Sasol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sasol Stock. It can be used to describe the percentage change in the price of Sasol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sasol Stock.
Sasol Accumulation Distribution 9,058 
Sasol Price Action Indicator(0.07)
Sasol Price Daily Balance Of Power(0.47)
Sasol Price Rate Of Daily Change 0.99 

Sasol April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sasol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sasol intraday prices and daily technical indicators to check the level of noise trading in Sasol Stock and then apply it to test your longer-term investment strategies against Sasol.

Sasol Stock Price History Data

The price series of Sasol for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.98 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 8.0. The median price for the last 90 days is 8.01. The company completed stock split (1:5) on 9th of May 2012. Sasol had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
04/19/2024 8.20  8.31  8.14  8.20  442,764 
04/18/2024 8.22  8.32  8.18  8.28  640,600 
04/17/2024 8.26  8.34  8.13  8.16  396,822 
04/16/2024 8.24  8.35  8.12  8.21  773,275 
04/15/2024 8.87  8.88  8.56  8.61  918,488 
04/12/2024 9.01  9.11  8.62  8.69  1,126,135 
04/11/2024 8.90  8.94  8.62  8.83  1,231,486 
04/10/2024 8.97  9.10  8.71  8.79  1,200,729 
04/09/2024 9.24  9.33  9.08  9.13  1,260,722 
04/08/2024 8.80  8.95  8.69  8.74  1,243,358 
04/05/2024 8.23  8.27  8.10  8.16  620,700 
04/04/2024 8.45  8.50  8.18  8.20  732,908 
04/03/2024 8.03  8.15  8.03  8.13  495,288 
04/02/2024 8.11  8.13  7.98  8.01  505,731 
04/01/2024 7.85  7.86  7.72  7.75  226,008 
03/28/2024 7.72  7.83  7.71  7.81  495,724 
03/27/2024 7.51  7.65  7.45  7.65  471,128 
03/26/2024 7.71  7.71  7.48  7.50  450,116 
03/25/2024 7.63  7.76  7.60  7.70  621,182 
03/22/2024 7.65  7.81  7.60  7.66  560,589 
03/21/2024 7.83  7.83  7.68  7.77  438,465 
03/20/2024 7.40  7.83  7.39  7.79  771,725 
03/19/2024 7.27  7.45  7.27  7.38  546,346 
03/18/2024 7.20  7.21  7.10  7.15  594,240 
03/15/2024 7.39  7.43  7.32  7.41  504,647 
03/14/2024 7.67  7.67  7.34  7.35  634,794 
03/13/2024 7.63  7.86  7.61  7.71  681,751 
03/12/2024 7.58  7.60  7.42  7.42  464,585 
03/11/2024 7.53  7.60  7.43  7.43  652,348 
03/08/2024 7.92  7.94  7.74  7.74  560,774 
03/07/2024 7.94  8.01  7.83  7.83  574,548 
03/06/2024 7.80  7.93  7.78  7.79  700,838 
03/05/2024 7.53  7.67  7.48  7.48  530,631 
03/04/2024 7.73  7.75  7.50  7.50  509,037 
03/01/2024 7.67  7.84  7.65  7.70  608,741 
02/29/2024 7.52  7.65  7.48  7.48  623,168 
02/28/2024 7.52  7.54  7.28  7.28  630,763 
02/27/2024 7.83  7.85  7.57  7.57  1,150,651 
02/26/2024 7.42  7.49  7.29  7.29  809,120 
02/23/2024 7.60  7.73  7.57  7.60  585,689 
02/22/2024 7.71  7.83  7.65  7.67  554,213 
02/21/2024 7.50  7.72  7.47  7.54  775,038 
02/20/2024 7.66  7.74  7.56  7.56  1,327,098 
02/16/2024 8.10  8.32  8.07  8.15  456,595 
02/15/2024 7.96  8.24  7.92  8.11  667,985 
02/14/2024 7.94  8.00  7.85  7.85  473,612 
02/13/2024 7.83  7.85  7.59  7.59  652,614 
02/12/2024 7.64  8.08  7.64  7.91  1,076,550 
02/09/2024 7.73  7.82  7.58  7.59  1,635,799 
02/08/2024 8.10  8.16  8.02  8.02  499,774 
02/07/2024 8.23  8.25  8.11  8.12  416,735 
02/06/2024 8.27  8.54  8.26  8.30  589,871 
02/05/2024 8.26  8.26  8.06  8.07  478,153 
02/02/2024 8.54  8.54  8.25  8.25  480,669 
02/01/2024 8.67  8.75  8.56  8.56  377,979 
01/31/2024 8.84  8.86  8.44  8.44  620,021 
01/30/2024 8.74  8.79  8.65  8.67  390,145 
01/29/2024 8.82  8.82  8.63  8.63  492,767 
01/26/2024 8.70  8.74  8.57  8.57  269,641 
01/25/2024 8.78  8.78  8.52  8.52  432,760 
01/24/2024 8.64  8.74  8.51  8.51  656,973 

About Sasol Stock history

Sasol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sasol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sasol stock prices may prove useful in developing a viable investing in Sasol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Income Applicable To Common Shares10.1 B10.6 B

Sasol Quarterly Net Working Capital

45.46 Billion

Sasol Stock Technical Analysis

Sasol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sasol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sasol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sasol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sasol's price direction in advance. Along with the technical and fundamental analysis of Sasol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sasol is a strong investment it is important to analyze Sasol's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sasol's future performance. For an informed investment choice regarding Sasol Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sasol. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For more information on how to buy Sasol Stock please use our How to buy in Sasol Stock guide.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Sasol Stock analysis

When running Sasol's price analysis, check to measure Sasol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sasol is operating at the current time. Most of Sasol's value examination focuses on studying past and present price action to predict the probability of Sasol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sasol's price. Additionally, you may evaluate how the addition of Sasol to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Is Sasol's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sasol. If investors know Sasol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sasol listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Dividend Share
12
Earnings Share
0.69
Revenue Per Share
438.314
Quarterly Revenue Growth
(0.09)
The market value of Sasol is measured differently than its book value, which is the value of Sasol that is recorded on the company's balance sheet. Investors also form their own opinion of Sasol's value that differs from its market value or its book value, called intrinsic value, which is Sasol's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sasol's market value can be influenced by many factors that don't directly affect Sasol's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sasol's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sasol is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sasol's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.