Equinor Asa Stock Price History

STOHF Stock  USD 28.00  0.00  0.00%   
If you're considering investing in Equinor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 28.00, as last reported on the 24th of April, with the highest price reaching 28.00 and the lowest price hitting 28.00 during the day. We consider Equinor ASA very steady. Equinor ASA secures Sharpe Ratio (or Efficiency) of 0.0318, which denotes the company had a 0.0318% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Equinor ASA, which you can use to evaluate the volatility of the firm. Please confirm Equinor ASA's Variance of 4.93, standard deviation of 2.22, and Mean Deviation of 1.21 to check if the risk estimate we provide is consistent with the expected return of 0.0654%.
  
Equinor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTOHFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Equinor ASA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding it to a well-diversified portfolio.

Equinor ASA Pink Sheet Price History Chart

There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 202429.35
Lowest PriceFebruary 14, 202424.52

Equinor ASA April 24, 2024 Pink Sheet Price Synopsis

Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Pink Sheet. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Pink Sheet.
Equinor ASA Price Rate Of Daily Change 1.00 

Equinor ASA April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinor ASA intraday prices and daily technical indicators to check the level of noise trading in Equinor Stock and then apply it to test your longer-term investment strategies against Equinor.

Equinor Pink Sheet Price History Data

The price series of Equinor ASA for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.83 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 26.77. The median price for the last 90 days is 26.8. The company had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
04/24/2024
 28.00  28.00  28.00  28.00 
04/22/2024 28.00  28.00  28.00  28.00  1.00 
04/19/2024 28.00  28.00  28.00  28.00  173,000 
04/18/2024 28.00  28.00  28.00  28.00  95,100 
04/17/2024 28.00  28.00  28.00  28.00  1.00 
04/16/2024 28.00  28.00  28.00  28.00  95,000 
04/15/2024 28.00  28.00  28.00  28.00  336.00 
04/12/2024 27.62  27.62  27.62  27.62  300,000 
04/11/2024 27.62  27.62  27.62  27.62  24.00 
04/10/2024 27.62  27.62  27.62  27.62  501.00 
04/09/2024 27.94  28.05  27.94  28.05  7,800 
04/08/2024 28.15  28.15  28.15  28.15  600.00 
04/05/2024 28.00  28.00  28.00  28.00  67.00 
04/04/2024 28.00  28.00  28.00  28.00  189.00 
04/03/2024 26.97  26.97  26.97  26.97  964,000 
04/02/2024 26.97  26.97  26.97  26.97  340,000 
04/01/2024 26.75  27.00  26.50  26.97  1,050 
03/28/2024 27.15  27.15  26.80  26.80  11,102 
03/27/2024 26.55  26.72  26.55  26.65  2,763 
03/26/2024 27.48  27.48  27.48  27.48  700,166 
03/25/2024 27.48  27.48  27.48  27.48  2,104 
03/22/2024 26.56  26.56  26.56  26.56  722.00 
03/21/2024 26.48  26.48  26.48  26.48  169.00 
03/20/2024 26.48  26.48  26.48  26.48  2,433 
03/19/2024 26.80  26.80  26.80  26.80  1,750,090 
03/18/2024 26.30  26.80  26.30  26.80  287.00 
03/15/2024 25.96  25.96  25.96  25.96  16.00 
03/14/2024 26.10  26.10  25.96  25.96  110,621 
03/13/2024 26.00  26.00  26.00  26.00  1,400 
03/12/2024 25.64  25.96  25.64  25.96  461,575 
03/11/2024 25.76  25.76  25.76  25.76  75,606 
03/08/2024 26.00  26.00  26.00  26.00  46.00 
03/07/2024 26.17  26.17  26.00  26.00  40,646 
03/06/2024 25.93  25.93  25.93  25.93  509.00 
03/05/2024 25.28  25.28  25.28  25.28  141.00 
03/04/2024 25.07  25.07  25.07  25.07  30,171 
03/01/2024 25.09  25.09  25.09  25.09  220.00 
02/29/2024 24.85  24.85  24.56  24.71  1,386 
02/28/2024 24.96  24.96  24.96  24.96  1.00 
02/27/2024 24.96  24.96  24.96  24.96  487,800 
02/26/2024 24.90  24.97  24.90  24.96  485,029 
02/23/2024 25.48  25.48  25.48  25.48  200.00 
02/22/2024 25.75  25.75  25.75  25.75  2,878 
02/21/2024 25.38  25.38  25.34  25.34  387.00 
02/20/2024 25.65  25.65  25.05  25.05  2,385 
02/16/2024 25.41  25.75  25.40  25.40  200,758 
02/15/2024 24.52  24.52  24.52  24.52  1.00 
02/14/2024 24.52  24.52  24.52  24.52  125.00 
02/13/2024 25.89  26.09  25.19  25.19  700.00 
02/12/2024 26.06  26.06  25.16  25.16  500.00 
02/09/2024 26.30  26.36  25.18  25.18  33,302 
02/08/2024 26.49  26.49  25.00  25.00  1,543 
02/07/2024 27.54  27.54  26.07  26.07  581.00 
02/06/2024 29.35  29.35  29.35  29.35  80,000 
02/05/2024 29.35  29.35  29.35  29.35  1.00 
02/02/2024 29.35  29.35  29.35  29.35  50,200 
02/01/2024 29.35  29.35  28.34  28.34  150,106 
01/31/2024 29.00  29.35  28.34  28.34  346,949 
01/30/2024 28.91  28.91  27.91  27.91  38,309 
01/29/2024 29.30  29.30  27.81  27.81  183,860 
01/26/2024 28.22  28.22  27.25  27.25  260,006 

About Equinor ASA Pink Sheet history

Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 21126 people.

Equinor ASA Pink Sheet Technical Analysis

Equinor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Equinor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Equinor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Equinor ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Equinor ASA information on this page should be used as a complementary analysis to other Equinor ASA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for Equinor Pink Sheet analysis

When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Please note, there is a significant difference between Equinor ASA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Equinor ASA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Equinor ASA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.