PIMCO Etf Price History

STPZ Etf  USD 50.97  0.04  0.08%   
As of today, the current price of PIMCO 1-5 is  50.97 , as last reported on the 26th of March, with the highest price reaching  51.16  and the lowest price hitting  50.96  during the day.
We consider PIMCO 1-5 very steady. PIMCO 1-5 Year maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had 0.11% of return per unit of volatility over the last 3 months. Our approach towards forecasting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for PIMCO 1-5 Year, which you can use to evaluate the future volatility of the etf. Please check PIMCO 1-5 Year risk adjusted performance of 0.0825, and Semi Deviation of 0.1255 to confirm if the risk estimate we provide is consistent with the expected return of 0.0324%.
  

PIMCO 1-5 Etf Price History Chart

There are several ways to analyze PIMCO 1-5 Year Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO 1-5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 23, 202351.01
Lowest PriceMarch 8, 202349.72

PIMCO 1-5 March 26, 2023 Etf Price Synopsis

PIMCO 1-5 Price Rate Of Daily Change 1.00 
PIMCO 1-5 Price Daily Balance Of Power(0.20) 
PIMCO 1-5 Price Action Indicator(0.11) 

PIMCO 1-5 March 26, 2023 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO 1-5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO 1-5 intraday prices and daily technical indicators to check the level of noise trading in PIMCO 1-5 Year Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO 1-5 for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 1.29 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 50.17. The median price for the last 90 days is 50.1. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/24/2023 51.10  51.16  50.96  50.97  297,429 
03/23/2023 50.98  51.07  50.95  51.01  145,400 
03/22/2023 50.55  50.97  50.54  50.91  233,500 
03/21/2023 50.49  50.66  50.49  50.53  142,300 
03/20/2023 50.65  50.65  50.52  50.62  213,700 
03/17/2023 50.54  50.70  50.54  50.58  118,300 
03/16/2023 50.84  50.88  50.42  50.45  84,400 
03/15/2023 50.61  50.87  50.61  50.79  161,500 
03/14/2023 50.47  50.54  50.38  50.44  144,200 
03/13/2023 50.36  50.64  50.36  50.51  107,700 
03/10/2023 50.00  50.12  49.97  50.10  349,100 
03/09/2023 49.84  49.90  49.82  49.84  141,400 
03/08/2023 49.86  49.89  49.71  49.72  174,200 
03/07/2023 50.09  50.10  49.85  49.85  268,100 
03/06/2023 50.24  50.25  50.13  50.13  149,800 
03/03/2023 50.02  50.23  50.02  50.20  191,000 
03/02/2023 49.92  50.05  49.92  50.00  228,500 
03/01/2023 49.93  49.97  49.88  49.96  119,300 
02/28/2023 49.91  50.05  49.89  49.98  113,700 
02/27/2023 49.93  49.93  49.86  49.89  114,200 
02/24/2023 49.83  49.87  49.80  49.84  102,100 
02/23/2023 50.04  50.06  49.97  50.03  62,200 
02/22/2023 50.09  50.13  49.95  49.95  195,800 
02/21/2023 50.01  50.06  49.98  50.01  155,400 
02/17/2023 50.01  50.10  50.00  50.08  86,200 
02/16/2023 50.15  50.17  50.06  50.08  114,500 
02/15/2023 50.05  50.14  50.05  50.09  511,700 
02/14/2023 50.08  50.15  50.00  50.04  207,200 
02/13/2023 50.13  50.15  50.10  50.14  96,100 
02/10/2023 50.21  50.24  50.13  50.13  162,000 
02/09/2023 50.34  50.34  50.18  50.18  152,800 
02/08/2023 50.26  50.30  50.21  50.28  106,100 
02/07/2023 50.05  50.29  50.05  50.16  116,200 
02/06/2023 50.05  50.08  50.01  50.02  95,000 
02/03/2023 50.35  50.35  50.14  50.17  65,500 
02/02/2023 50.52  50.55  50.44  50.46  159,900 
02/01/2023 50.33  50.49  50.20  50.45  122,400 
01/31/2023 50.24  50.27  50.18  50.25  137,900 
01/30/2023 50.31  50.31  50.20  50.21  381,300 
01/27/2023 50.32  50.36  50.30  50.33  198,100 
01/26/2023 50.37  50.42  50.33  50.37  152,500 
01/25/2023 50.34  50.37  50.30  50.36  117,800 
01/24/2023 50.25  50.33  50.22  50.31  118,400 
01/23/2023 50.22  50.30  50.22  50.23  188,700 
01/20/2023 50.30  50.30  50.25  50.26  104,200 
01/19/2023 50.21  50.37  50.17  50.35  176,100 
01/18/2023 50.23  50.27  50.20  50.20  96,100 
01/17/2023 50.08  50.14  50.07  50.07  261,983 
01/13/2023 50.23  50.28  50.10  50.11  447,000 
01/12/2023 50.20  50.27  50.14  50.25  622,500 
01/11/2023 50.02  50.04  49.97  50.04  199,700 
01/10/2023 50.03  50.03  49.96  50.00  123,100 
01/09/2023 50.06  50.12  50.00  50.01  121,700 
01/06/2023 49.91  50.04  49.84  50.03  146,300 
01/05/2023 49.73  49.82  49.69  49.78  133,700 
01/04/2023 49.93  49.93  49.81  49.81  164,800 
01/03/2023 49.93  49.96  49.84  49.87  145,300 
12/30/2022 49.83  49.96  49.80  49.87  248,200 
12/29/2022 49.96  49.96  49.90  49.96  226,500 
12/28/2022 50.02  50.06  49.95  49.97  401,700 

About PIMCO 1-5 Etf history

PIMCO 1-5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO 1-5 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO 1-5 historical stock prices may prove useful in developing a viable investing in PIMCO 1-5
The fund invests at least 80 percent of its total assets in the component securities of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index . 1-5 Year is traded on NYSEARCA Exchange in the United States.

PIMCO 1-5 Etf Technical Analysis

PIMCO 1-5 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO 1-5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO 1-5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PIMCO 1-5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO stock's direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map. For more information on how to buy PIMCO Etf please use our How to Invest in PIMCO 1-5 guide. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for analysis

When running PIMCO 1-5 Year price analysis, check to measure PIMCO 1-5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PIMCO 1-5 is operating at the current time. Most of PIMCO 1-5's value examination focuses on studying past and present price action to predict the probability of PIMCO 1-5's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move PIMCO 1-5's price. Additionally, you may evaluate how the addition of PIMCO 1-5 to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
The market value of PIMCO 1-5 Year is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO 1-5's value that differs from its market value or its book value, called intrinsic value, which is PIMCO 1-5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO 1-5's market value can be influenced by many factors that don't directly affect PIMCO 1-5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO 1-5's value and its price as these two are different measures arrived at by different means. Investors typically determine PIMCO 1-5 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO 1-5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.