Ea Series Etf Price History Breakdown

STRV
 Etf
  

USD 25.15  0.37  1.45%   

As of today, the current price of Ea Series is  25.15 , as last reported on the 28th of November, with the highest price reaching  25.46  and the lowest price hitting  25.10  during the day.
We consider Ea Series very steady. Ea Series Trust retains Efficiency (Sharpe Ratio) of 0.0224, which denotes the etf had 0.0224% of return per unit of price deviation over the last 3 months. Our approach towards predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ea Series, which you can use to evaluate the future volatility of the entity. Please confirm Ea Series Trust Market Risk Adjusted Performance of 0.5032, downside deviation of 1.32, and Standard Deviation of 1.66 to check if the risk estimate we provide is consistent with the expected return of 0.0373%.
  

Ea Series November 28, 2022 Etf Price Synopsis

Ea Series Accumulation Distribution 1,544 
Ea Series Price Rate Of Daily Change 0.99 
Ea Series Price Action Indicator(0.32) 
Ea Series Price Daily Balance Of Power(1.03) 

Ea Series November 28, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ea Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ea Series intraday prices and daily technical indicators to check the level of noise trading in Ea Series Trust Etf and then apply it to test your longer-term investment strategies against Ea Series.

Ea Series Etf Price History Chart

There are several ways to analyze Ea Series Trust Etf price data. The simplest method is using a basic Ea Series candlestick price chart, which shows Ea Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 23, 202225.53
90 Days Lowest PriceOctober 14, 202222.74

Ea Series Etf Price History Data

The price series of Ea Series for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 2.79 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 24.13. The median price for the last 90 days is 24.13.
OpenHighLowCloseVolume
11/28/2022 25.40  25.46  25.10  25.15  109,224 
11/25/2022 25.58  25.58  25.51  25.52  5,553 
11/23/2022 25.47  25.59  25.40  25.53  36,312 
11/22/2022 25.28  25.38  25.09  25.38  78,696 
11/21/2022 25.15  25.15  24.98  25.05  56,259 
11/18/2022 25.35  25.35  25.00  25.14  67,454 
11/17/2022 24.74  25.11  24.74  25.02  131,352 
11/16/2022 25.36  25.36  25.13  25.32  104,657 
11/15/2022 25.69  25.69  25.21  25.34  124,460 
11/14/2022 25.32  25.45  25.12  25.12  45,975 
11/11/2022 25.26  25.40  25.06  25.35  125,914 
11/10/2022 24.69  25.10  24.58  25.10  79,781 
11/09/2022 24.19  24.19  23.76  23.76  62,811 
11/08/2022 24.30  24.48  24.14  24.28  64,503 
11/07/2022 24.03  24.18  23.88  24.13  138,800 
11/04/2022 24.08  24.08  23.54  23.88  68,600 
11/03/2022 23.67  23.78  23.47  23.62  74,645 
11/02/2022 24.57  24.71  23.86  23.86  210,051 
11/01/2022 24.91  24.91  24.42  24.50  80,749 
10/31/2022 24.58  24.74  24.54  24.60  115,645 
10/28/2022 24.29  24.80  24.22  24.76  70,833 
10/27/2022 24.52  24.52  24.18  24.19  66,951 
10/26/2022 24.47  24.70  24.31  24.34  232,635 
10/25/2022 24.11  24.55  24.11  24.51  46,497 
10/24/2022 24.03  24.18  23.76  24.13  81,300 
10/21/2022 23.38  23.90  23.28  23.86  92,086 
10/20/2022 23.33  23.44  23.22  23.32  73,626 
10/19/2022 23.62  23.67  23.32  23.48  40,200 
10/18/2022 23.95  24.00  23.44  23.60  66,200 
10/17/2022 23.33  23.44  23.22  23.39  73,600 
10/14/2022 23.60  23.60  22.73  22.74  176,100 
10/13/2022 22.46  23.42  22.22  23.33  125,500 
10/12/2022 22.96  22.96  22.69  22.76  66,600 
10/11/2022 22.97  23.14  22.68  22.81  97,800 
10/10/2022 23.33  23.33  22.82  22.99  40,679 
10/07/2022 23.53  23.61  23.05  23.16  53,800 
10/06/2022 24.17  24.15  23.85  23.86  85,977 
10/05/2022 24.13  24.21  23.69  24.05  95,800 
10/04/2022 23.94  24.13  23.73  24.13  86,900 
10/03/2022 23.20  23.50  22.98  23.40  86,200 
09/30/2022 23.32  23.35  22.79  22.80  81,663 
09/29/2022 23.28  23.36  22.96  23.15  85,101 
09/28/2022 23.36  23.75  23.17  23.66  154,483 
09/27/2022 23.60  23.61  23.04  23.21  49,343 
09/26/2022 23.64  23.61  23.20  23.24  89,141 
09/23/2022 23.69  23.59  23.18  23.49  123,915 
09/22/2022 24.00  24.16  23.82  23.89  233,211 
09/21/2022 24.78  24.98  24.10  24.11  969,659 
09/20/2022 24.74  24.74  24.36  24.51  149,897 
09/19/2022 24.55  24.79  24.50  24.77  34,100 
09/16/2022 24.55  24.63  24.41  24.63  4,600 
09/15/2022 25.10  25.18  24.80  24.84  410,200 

About Ea Series Etf history

Ea Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ea Series is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ea Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ea Series historical stock prices may prove useful in developing a viable investing in Ea Series
Under normal circumstances, substantially all of the funds total assets will be invested in the component securities of the index. Ea Series is traded on NYSEARCA Exchange in the United States.

Ea Series Etf Technical Analysis

Ea Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ea Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ea Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ea Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ea Series stock's direction in advance. Along with the technical and fundamental analysis of Ea Series Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ea Series to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Ea Series Trust price analysis, check to measure Ea Series' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ea Series is operating at the current time. Most of Ea Series' value examination focuses on studying past and present price action to predict the probability of Ea Series' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ea Series' price. Additionally, you may evaluate how the addition of Ea Series to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
The market value of Ea Series Trust is measured differently than its book value, which is the value of Ea Series that is recorded on the company's balance sheet. Investors also form their own opinion of Ea Series' value that differs from its market value or its book value, called intrinsic value, which is Ea Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ea Series' market value can be influenced by many factors that don't directly affect Ea Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ea Series' value and its price as these two are different measures arrived at by different means. Investors typically determine Ea Series value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ea Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.