SVSPX Mutual Fund Price History Breakdown

SVSPX
 Fund
  

USD 208.11  4.09  1.93%   

As of today, the current price of SSGA SP is  208.11 , as last reported on the 30th of September, with the highest price reaching  208.11  and the lowest price hitting  208.11  during the day.
SSGA SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0306, which indicates the fund had -0.0306% of return per unit of volatility over the last 3 months. Macroaxis approach towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. SSGA SP 500 exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate SSGA SP risk adjusted performance of (0.05), and Coefficient Of Variation of (2,055) to confirm the risk estimate we provide.
  

SSGA SP September 30, 2022 Mutual Fund Price Synopsis

SSGA SP Price Rate Of Daily Change 0.98 
SSGA SP Price Action Indicator(2.04) 

SSGA SP September 30, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSGA SP 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSGA SP intraday prices and daily technical indicators to check the level of noise trading in SSGA SP 500 Fund and then apply it to test your longer-term investment strategies against SVSPX.

SSGA SP Mutual Fund Price History Chart

There are several ways to analyze SSGA SP 500 Fund price data. The simplest method is using a basic SVSPX candlestick price chart, which shows SSGA SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022246.22
90 Days Lowest PriceSeptember 27, 2022208.11

SVSPX Mutual Fund Price History Data

The price series of SSGA SP for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 38.11 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 227.63. The median price for the last 90 days is 226.34. The company completed stock split (1-6) on 20th of April 2020. SSGA SP 500 had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
09/28/2022 212.20  212.20  212.20  212.20  1.00 
09/27/2022 208.11  208.11  208.11  208.11  1.00 
09/26/2022 208.54  208.54  208.54  208.54  1.00 
09/23/2022 210.72  210.72  210.72  210.72  1.00 
09/22/2022 214.41  214.41  214.41  214.41  1.00 
09/21/2022 216.21  216.21  216.21  216.21  1.00 
09/20/2022 219.98  219.98  219.98  219.98  1.00 
09/19/2022 222.49  222.49  222.49  222.49  1.00 
09/16/2022 221.85  221.85  221.85  221.85  1.00 
09/15/2022 223.45  223.45  223.45  223.45  1.00 
09/14/2022 225.99  225.99  225.99  225.99  1.00 
09/13/2022 225.17  225.17  225.17  225.17  1.00 
09/12/2022 235.35  235.35  235.35  235.35  1.00 
09/09/2022 232.89  232.89  232.89  232.89  1.00 
09/08/2022 229.36  229.36  229.36  229.36  1.00 
09/07/2022 227.84  227.84  227.84  227.84  1.00 
09/06/2022 223.71  223.71  223.71  223.71  1.00 
09/02/2022 224.62  224.62  224.62  224.62  1.00 
09/01/2022 227.06  227.06  227.06  227.06  1.00 
08/31/2022 226.34  226.34  226.34  226.34  1.00 
08/30/2022 228.08  228.08  228.08  228.08  1.00 
08/29/2022 230.61  230.61  230.61  230.61  1.00 
08/26/2022 232.15  232.15  232.15  232.15  1.00 
08/25/2022 240.26  240.26  240.26  240.26  1.00 
08/24/2022 236.91  236.91  236.91  236.91  1.00 
08/23/2022 236.22  236.22  236.22  236.22  1.00 
08/22/2022 236.75  236.75  236.75  236.75  1.00 
08/19/2022 241.91  241.91  241.91  241.91  1.00 
08/18/2022 245.07  245.07  245.07  245.07  1.00 
08/17/2022 244.48  244.48  244.48  244.48  1.00 
08/16/2022 246.22  246.22  246.22  246.22  1.00 
08/15/2022 245.75  245.75  245.75  245.75  1.00 
08/12/2022 244.77  244.77  244.77  244.77  1.00 
08/11/2022 240.57  240.57  240.57  240.57  1.00 
08/10/2022 240.67  240.67  240.67  240.67  1.00 
08/09/2022 235.64  235.64  235.64  235.64  1.00 
08/08/2022 236.64  236.64  236.64  236.64  1.00 
08/05/2022 236.93  236.93  236.93  236.93  1.00 
08/04/2022 237.29  237.29  237.29  237.29  1.00 
08/03/2022 237.45  237.45  237.45  237.45  1.00 
08/02/2022 233.79  233.79  233.79  233.79  1.00 
08/01/2022 235.36  235.36  235.36  235.36  1.00 
07/29/2022 236.03  236.03  236.03  236.03  1.00 
07/28/2022 232.69  232.69  232.69  232.69  1.00 
07/27/2022 229.87  229.87  229.87  229.87  1.00 
07/26/2022 224.01  224.01  224.01  224.01  1.00 
07/25/2022 226.62  226.62  226.62  226.62  1.00 
07/22/2022 226.33  226.33  226.33  226.33  1.00 
07/21/2022 228.46  228.46  228.46  228.46  1.00 
07/20/2022 226.21  226.21  226.21  226.21  1.00 
07/19/2022 224.88  224.88  224.88  224.88  1.00 
07/18/2022 218.81  218.81  218.81  218.81  1.00 
07/15/2022 220.66  220.66  220.66  220.66  1.00 
07/14/2022 216.50  216.50  216.50  216.50  1.00 
07/13/2022 217.13  217.13  217.13  217.13  1.00 
07/12/2022 218.10  218.10  218.10  218.10  1.00 
07/11/2022 220.13  220.13  220.13  220.13  1.00 
07/08/2022 222.69  222.69  222.69  222.69  1.00 
07/07/2022 222.86  222.86  222.86  222.86  1.00 
07/06/2022 219.55  219.55  219.55  219.55  1.00 

About SSGA SP Mutual Fund history

SSGA SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSGA SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSGA SP historical stock prices may prove useful in developing a viable investing in SSGA SP
The adviser uses an index tracking management strategy designed to track the performance of the SP 500 Index . SSGA SP is traded on NASDAQ Exchange in the United States.

SSGA SP Mutual Fund Technical Analysis

SSGA SP technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of SSGA SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSGA SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

SSGA SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVSPX stock's direction in advance. Along with the technical and fundamental analysis of SVSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for analysis

When running SSGA SP 500 price analysis, check to measure SSGA SP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSGA SP is operating at the current time. Most of SSGA SP's value examination focuses on studying past and present price action to predict the probability of SSGA SP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SSGA SP's price. Additionally, you may evaluate how the addition of SSGA SP to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Please note, there is a significant difference between SSGA SP's value and its price as these two are different measures arrived at by different means. Investors typically determine SSGA SP value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSGA SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.