Ssga Sp 500 Fund Price History
SVSPX Fund | USD 239.90 0.05 0.02% |
Below is the normalized historical share price chart for Ssga Sp 500 extending back to February 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ssga Sp stands at 239.90, as last reported on the 25th of April, with the highest price reaching 239.90 and the lowest price hitting 239.90 during the day.
If you're considering investing in Ssga Mutual Fund, it is important to understand the factors that can impact its price. We consider Ssga Sp very steady. Ssga Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.088, which indicates the fund had a 0.088% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ssga Sp 500, which you can use to evaluate the volatility of the fund. Please validate Ssga Sp's Coefficient Of Variation of 940.46, semi deviation of 0.6036, and Risk Adjusted Performance of 0.0678 to confirm if the risk estimate we provide is consistent with the expected return of 0.0665%.
Ssga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ssga |
Sharpe Ratio = 0.088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SVSPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ssga Sp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssga Sp by adding it to a well-diversified portfolio.
Ssga Sp Mutual Fund Price History Chart
There are several ways to analyze Ssga Sp 500 Fund price data. The simplest method is using a basic Ssga candlestick price chart, which shows Ssga Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 248.4 |
Lowest Price | January 31, 2024 | 228.51 |
Ssga Sp April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Ssga Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssga Mutual Fund. It can be used to describe the percentage change in the price of Ssga Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssga Mutual Fund.Ssga Sp Price Rate Of Daily Change | 1.00 | |
Ssga Sp Price Action Indicator | 0.03 |
Ssga Sp April 25, 2024 Mutual Fund Price Analysis
Ssga Mutual Fund Price History Data
The price series of Ssga Sp for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 20.2 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 239.51. The median price for the last 90 days is 239.85. The company completed stock split (1-6) on 20th of April 2020. Ssga Sp 500 had dividends distributed to its stock-holders on 23rd of March 2020.Open | High | Low | Close | Volume | ||
04/24/2024 | 239.90 | 239.90 | 239.90 | 239.90 | 1.00 | |
04/23/2024 | 239.85 | 239.85 | 239.85 | 239.85 | 1.00 | |
04/22/2024 | 237.01 | 237.01 | 237.01 | 237.01 | 1.00 | |
04/19/2024 | 234.95 | 234.95 | 234.95 | 234.95 | 1.00 | |
04/18/2024 | 237.02 | 237.02 | 237.02 | 237.02 | 1.00 | |
04/17/2024 | 237.53 | 237.53 | 237.53 | 237.53 | 1.00 | |
04/16/2024 | 238.91 | 238.91 | 238.91 | 238.91 | 1.00 | |
04/15/2024 | 239.41 | 239.41 | 239.41 | 239.41 | 1.00 | |
04/12/2024 | 242.32 | 242.32 | 242.32 | 242.32 | 1.00 | |
04/11/2024 | 245.87 | 245.87 | 245.87 | 245.87 | 1.00 | |
04/10/2024 | 244.05 | 244.05 | 244.05 | 244.05 | 1.00 | |
04/09/2024 | 246.38 | 246.38 | 246.38 | 246.38 | 1.00 | |
04/08/2024 | 245.99 | 245.99 | 245.99 | 245.99 | 1.00 | |
04/05/2024 | 246.08 | 246.08 | 246.08 | 246.08 | 1.00 | |
04/04/2024 | 243.38 | 243.38 | 243.38 | 243.38 | 1.00 | |
04/03/2024 | 246.39 | 246.39 | 246.39 | 246.39 | 1.00 | |
04/02/2024 | 246.11 | 246.11 | 246.11 | 246.11 | 1.00 | |
04/01/2024 | 247.90 | 247.90 | 247.90 | 247.90 | 1.00 | |
03/28/2024 | 248.40 | 248.40 | 248.40 | 248.40 | 1.00 | |
03/27/2024 | 248.12 | 248.12 | 248.12 | 248.12 | 1.00 | |
03/26/2024 | 245.97 | 245.97 | 245.97 | 245.97 | 1.00 | |
03/25/2024 | 246.66 | 246.66 | 246.66 | 246.66 | 1.00 | |
03/22/2024 | 247.42 | 247.42 | 247.42 | 247.42 | 1.00 | |
03/21/2024 | 247.76 | 247.76 | 247.76 | 247.76 | 1.00 | |
03/20/2024 | 246.96 | 246.96 | 246.96 | 246.96 | 1.00 | |
03/19/2024 | 244.75 | 244.75 | 244.75 | 244.75 | 1.00 | |
03/18/2024 | 243.37 | 243.37 | 243.37 | 243.37 | 1.00 | |
03/15/2024 | 242.54 | 242.54 | 242.54 | 242.54 | 1.00 | |
03/14/2024 | 244.12 | 244.12 | 244.12 | 244.12 | 1.00 | |
03/13/2024 | 244.76 | 244.76 | 244.04 | 244.04 | 1.00 | |
03/12/2024 | 245.23 | 245.23 | 244.51 | 244.51 | 1.00 | |
03/11/2024 | 242.50 | 242.50 | 241.79 | 241.79 | 1.00 | |
03/08/2024 | 242.77 | 242.77 | 242.06 | 242.06 | 1.00 | |
03/07/2024 | 244.35 | 244.35 | 243.63 | 243.63 | 1.00 | |
03/06/2024 | 241.82 | 241.82 | 241.11 | 241.11 | 1.00 | |
03/05/2024 | 240.56 | 240.56 | 239.85 | 239.85 | 1.00 | |
03/04/2024 | 243.04 | 243.04 | 242.33 | 242.33 | 1.00 | |
03/01/2024 | 243.33 | 243.33 | 242.62 | 242.62 | 1.00 | |
02/29/2024 | 241.38 | 241.38 | 240.67 | 240.67 | 1.00 | |
02/28/2024 | 240.07 | 240.07 | 239.37 | 239.37 | 1.00 | |
02/27/2024 | 240.45 | 240.45 | 239.74 | 239.74 | 1.00 | |
02/26/2024 | 240.03 | 240.03 | 239.33 | 239.33 | 1.00 | |
02/23/2024 | 240.94 | 240.94 | 240.23 | 240.23 | 1.00 | |
02/22/2024 | 240.85 | 240.85 | 240.14 | 240.14 | 1.00 | |
02/21/2024 | 235.87 | 235.87 | 235.18 | 235.18 | 1.00 | |
02/20/2024 | 235.56 | 235.56 | 234.87 | 234.87 | 1.00 | |
02/16/2024 | 236.98 | 236.98 | 236.28 | 236.28 | 1.00 | |
02/15/2024 | 238.09 | 238.09 | 237.39 | 237.39 | 1.00 | |
02/14/2024 | 236.66 | 236.66 | 235.97 | 235.97 | 1.00 | |
02/13/2024 | 234.37 | 234.37 | 233.68 | 233.68 | 1.00 | |
02/12/2024 | 237.60 | 237.60 | 236.90 | 236.90 | 1.00 | |
02/09/2024 | 237.81 | 237.81 | 237.11 | 237.11 | 1.00 | |
02/08/2024 | 236.44 | 236.44 | 235.75 | 235.75 | 1.00 | |
02/07/2024 | 236.28 | 236.28 | 235.59 | 235.59 | 1.00 | |
02/06/2024 | 234.35 | 234.35 | 233.66 | 233.66 | 1.00 | |
02/05/2024 | 233.80 | 233.80 | 233.11 | 233.11 | 1.00 | |
02/02/2024 | 234.55 | 234.55 | 233.86 | 233.86 | 1.00 | |
02/01/2024 | 232.06 | 232.06 | 231.38 | 231.38 | 1.00 | |
01/31/2024 | 229.18 | 229.18 | 228.51 | 228.51 | 1.00 | |
01/30/2024 | 232.94 | 232.94 | 232.26 | 232.26 | 1.00 | |
01/29/2024 | 233.06 | 233.06 | 232.38 | 232.38 | 1.00 |
About Ssga Sp Mutual Fund history
Ssga Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ssga Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ssga Sp stock prices may prove useful in developing a viable investing in Ssga Sp
The adviser uses an index tracking management strategy designed to track the performance of the SP 500 Index . The index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market.
Ssga Sp Mutual Fund Technical Analysis
Ssga Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Ssga Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ssga Sp's price direction in advance. Along with the technical and fundamental analysis of Ssga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ssga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0693 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ssga Sp 500. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.