SVSPX Mutual Fund Price History Breakdown

SVSPX -  USA Fund  

USD 290.36  4.12  1.44%

SVSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SSGA SP is  290.36 , as last reported on the 3rd of December, with the highest price reaching  290.36  and the lowest price hitting  290.36  during the day.
We consider SSGA SP very steady. SSGA SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0335, which indicates the fund had 0.0335% of return per unit of volatility over the last 3 months. Our approach towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SSGA SP 500, which you can use to evaluate the future volatility of the fund. Please validate SSGA SP risk adjusted performance of 0.0264, and Coefficient Of Variation of 3118.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0281%.

SVSPX Mutual Fund Price History 

 
Refresh

SSGA SP December 3, 2021 Mutual Fund Price Synopsis

SSGA SP Price Rate Of Daily Change 1.01 
SSGA SP Price Action Indicator 2.06 
When benchmark price declines in a down market, there may be an uptick in SSGA SP 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSGA SP intraday prices and daily technical indicators to check the level of noise trading in SSGA SP 500 Fund and then apply it to test your longer-term investment strategies against SVSPX.

SSGA SP Mutual Fund Price History Chart

There are several ways to analyze SSGA SP 500 Fund price data. The simplest method is using a basic SVSPX candlestick price chart, which shows SSGA SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 18, 2021298.3
90 Days Lowest PriceOctober 4, 2021272.22

SVSPX Mutual Fund Price History Data

The price series of SSGA SP for the period between Sat, Sep 4, 2021 and Fri, Dec 3, 2021 has a statistical range of 26.08 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 286.6. The median price for the last 90 days is 286.26. The company completed stock split (1-6) on 20th of April 2020. SSGA SP 500 had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
12/02/2021 290.36  290.36  290.36  290.36  1.00 
12/01/2021 286.24  286.24  286.24  286.24  1.00 
11/30/2021 289.65  289.65  289.65  289.65  1.00 
11/29/2021 295.22  295.22  295.22  295.22  1.00 
11/26/2021 291.37  291.37  291.37  291.37  1.00 
11/24/2021 298.13  298.13  298.13  298.13  1.00 
11/23/2021 297.45  297.45  297.45  297.45  1.00 
11/22/2021 296.96  296.96  296.96  296.96  1.00 
11/19/2021 297.88  297.88  297.88  297.88  1.00 
11/18/2021 298.30  298.30  298.30  298.30  1.00 
11/17/2021 297.28  297.28  297.28  297.28  1.00 
11/16/2021 297.99  297.99  297.99  297.99  1.00 
11/15/2021 296.83  296.83  296.83  296.83  1.00 
11/12/2021 296.82  296.82  296.82  296.82  1.00 
11/11/2021 294.67  294.67  294.67  294.67  1.00 
11/10/2021 294.52  294.52  294.52  294.52  1.00 
11/09/2021 296.89  296.89  296.89  296.89  1.00 
11/08/2021 297.92  297.92  297.92  297.92  1.00 
11/05/2021 297.65  297.65  297.65  297.65  1.00 
11/04/2021 296.52  296.52  296.52  296.52  1.00 
11/03/2021 295.25  295.25  295.25  295.25  1.00 
11/02/2021 292.28  292.28  292.28  292.28  1.00 
11/01/2021 292.28  292.28  292.28  292.28  1.00 
10/29/2021 291.75  291.75  291.75  291.75  1.00 
10/28/2021 291.15  291.15  291.15  291.15  1.00 
10/27/2021 288.31  288.31  288.31  288.31  1.00 
10/26/2021 289.77  289.77  289.77  289.77  1.00 
10/25/2021 289.24  289.24  289.24  289.24  1.00 
10/22/2021 287.88  287.88  287.88  287.88  1.00 
10/21/2021 288.19  288.19  288.19  288.19  1.00 
10/20/2021 287.31  287.31  287.31  287.31  1.00 
10/19/2021 286.26  286.26  286.26  286.26  1.00 
10/18/2021 284.15  284.15  284.15  284.15  1.00 
10/15/2021 283.19  283.19  283.19  283.19  1.00 
10/14/2021 281.10  281.10  281.10  281.10  1.00 
10/13/2021 276.34  276.34  276.34  276.34  1.00 
10/12/2021 275.50  275.50  275.50  275.50  1.00 
10/11/2021 276.17  276.17  276.17  276.17  1.00 
10/08/2021 278.09  278.09  278.09  278.09  1.00 
10/07/2021 278.62  278.62  278.62  278.62  1.00 
10/06/2021 276.26  276.26  276.26  276.26  1.00 
10/05/2021 275.13  275.13  275.13  275.13  1.00 
10/04/2021 272.22  272.22  272.22  272.22  1.00 
10/01/2021 275.80  275.80  275.80  275.80  1.00 
09/30/2021 272.67  272.67  272.67  272.67  1.00 
09/29/2021 275.95  275.95  275.95  275.95  1.00 
09/28/2021 275.49  275.49  275.49  275.49  1.00 
09/27/2021 281.21  281.21  281.21  281.21  1.00 
09/24/2021 281.98  281.98  281.98  281.98  1.00 
09/23/2021 281.56  281.56  281.56  281.56  1.00 
09/22/2021 278.14  278.14  278.14  278.14  1.00 
09/21/2021 275.52  275.52  275.52  275.52  1.00 
09/20/2021 275.74  275.74  275.74  275.74  1.00 
09/17/2021 281.35  281.35  281.35  281.35  1.00 
09/16/2021 283.93  283.93  283.93  283.93  1.00 
09/15/2021 284.37  284.37  284.37  283.52  1.00 
09/14/2021 281.97  281.97  281.97  281.13  1.00 
09/13/2021 283.54  283.54  283.54  282.69  1.00 
09/10/2021 282.89  282.89  282.89  282.05  1.00 
09/09/2021 285.08  285.08  285.08  284.23  1.00 

About SSGA SP Mutual Fund history

SSGA SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSGA SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSGA SP historical stock prices may prove useful in developing a viable investing in SSGA SP
The investment seeks to replicate as closely as possible, before expenses, the performance of the Standard Poors 500 Index. SSGA SP is traded on NASDAQ Exchange in the United States.

SSGA SP Mutual Fund Technical Analysis

SSGA SP technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSGA SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSGA SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

SSGA SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVSPX stock's direction in advance. Along with the technical and fundamental analysis of SVSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SSGA SP 500 information on this page should be used as a complementary analysis to other SSGA SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for SVSPX Mutual Fund analysis

When running SSGA SP 500 price analysis, check to measure SSGA SP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSGA SP is operating at the current time. Most of SSGA SP's value examination focuses on studying past and present price action to predict the probability of SSGA SP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SSGA SP's price. Additionally, you may evaluate how the addition of SSGA SP to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Please note, there is a significant difference between SSGA SP's value and its price as these two are different measures arrived at by different means. Investors typically determine SSGA SP value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSGA SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.