Spring Stock Price History Breakdown

SVSVW -  USA Stock  

USD 0.60  0.04  6.25%

Spring Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Spring Valley is  0.60 , as last reported on the 1st of December, with the highest price reaching  0.65  and the lowest price hitting  0.60  during the day.
Spring Valley Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0103, which indicates the firm had -0.0103% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Spring Valley Acquisition exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Spring Valley risk adjusted performance of (0.011146), and Coefficient Of Variation of (3,897) to confirm the risk estimate we provide.

Spring Stock Price History 

 
Refresh

Spring Valley December 1, 2021 Stock Price Synopsis

Spring Valley Price Action Indicator(0.05) 
Spring Valley Price Daily Balance Of Power(0.80) 
Spring Valley Price Rate Of Daily Change 0.94 
Spring Valley Accumulation Distribution 1,938 
When benchmark price declines in a down market, there may be an uptick in Spring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spring Valley intraday prices and daily technical indicators to check the level of noise trading in Spring Stock and then apply it to test your longer-term investment strategies against Spring.

Spring Valley Stock Price History Chart

There are several ways to analyze Spring Stock price data. The simplest method is using a basic Spring candlestick price chart, which shows Spring Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 24, 20210.89
90 Days Lowest PriceOctober 18, 20210.5

Spring Stock Price History Data

The price series of Spring Valley for the period between Thu, Sep 2, 2021 and Wed, Dec 1, 2021 has a statistical range of 0.44 with a coefficient of variation of 15.69. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
12/01/2021 0.60  0.65  0.60  0.60  25,192 
11/30/2021 0.64  0.66  0.61  0.64  18,621 
11/29/2021 0.62  0.70  0.62  0.70  37,424 
11/26/2021 0.62  0.64  0.60  0.64  27,807 
11/24/2021 0.65  0.65  0.63  0.65  13,166 
11/23/2021 0.66  0.66  0.63  0.65  48,300 
11/22/2021 0.66  0.67  0.64  0.67  59,960 
11/19/2021 0.68  0.68  0.65  0.65  36,285 
11/18/2021 0.68  0.68  0.65  0.68  18,869 
11/17/2021 0.67  0.68  0.65  0.68  43,945 
11/16/2021 0.66  0.68  0.66  0.67  90,716 
11/15/2021 0.64  0.65  0.63  0.65  73,620 
11/12/2021 0.58  0.64  0.58  0.64  21,009 
11/11/2021 0.57  0.63  0.57  0.63  9,433 
11/10/2021 0.60  0.61  0.60  0.61  59,625 
11/09/2021 0.60  0.61  0.60  0.60  49,141 
11/08/2021 0.63  0.65  0.60  0.60  36,742 
11/05/2021 0.61  0.66  0.61  0.63  221,921 
11/04/2021 0.56  0.62  0.56  0.61  22,188 
11/03/2021 0.54  0.64  0.54  0.60  62,042 
11/02/2021 0.57  0.57  0.53  0.56  171,265 
11/01/2021 0.56  0.56  0.53  0.53  41,210 
10/29/2021 0.53  0.56  0.53  0.54  9,152 
10/28/2021 0.56  0.56  0.53  0.54  4,821 
10/27/2021 0.57  0.57  0.55  0.55  11,895 
10/26/2021 0.53  0.57  0.53  0.57  48,099 
10/25/2021 0.53  0.54  0.52  0.53  9,551 
10/22/2021 0.52  0.54  0.51  0.53  112,111 
10/21/2021 0.51  0.53  0.51  0.51  86,220 
10/20/2021 0.50  0.52  0.50  0.52  125,934 
10/19/2021 0.50  0.52  0.50  0.51  61,653 
10/18/2021 0.51  0.53  0.50  0.50  95,287 
10/15/2021 0.52  0.54  0.50  0.51  239,642 
10/14/2021 0.52  0.57  0.52  0.52  2,587,967 
10/13/2021 0.70  0.70  0.66  0.68  12,116 
10/12/2021 0.69  0.71  0.66  0.68  84,716 
10/11/2021 0.74  0.76  0.70  0.74  46,644 
10/08/2021 0.74  0.75  0.68  0.69  57,995 
10/07/2021 0.76  0.76  0.69  0.70  52,877 
10/06/2021 0.76  0.76  0.67  0.70  52,944 
10/05/2021 0.76  0.79  0.69  0.76  9,107 
10/04/2021 0.76  0.78  0.67  0.71  70,837 
10/01/2021 0.87  0.87  0.70  0.76  22,794 
09/30/2021 0.75  0.75  0.66  0.72  69,179 
09/29/2021 0.74  0.83  0.69  0.71  44,374 
09/28/2021 0.77  0.77  0.69  0.70  108,785 
09/27/2021 0.90  0.90  0.73  0.75  224,762 
09/24/2021 0.89  0.89  0.78  0.89  53,481 
09/23/2021 0.73  0.85  0.73  0.85  118,534 
09/22/2021 0.72  0.86  0.69  0.78  60,291 
09/21/2021 0.85  0.85  0.68  0.76  99,758 
09/20/2021 0.83  0.89  0.75  0.79  73,153 
09/17/2021 0.81  0.88  0.78  0.82  96,918 
09/16/2021 0.69  0.84  0.68  0.75  24,256 
09/15/2021 0.74  0.74  0.67  0.68  29,453 
09/14/2021 0.71  0.75  0.70  0.72  31,224 
09/13/2021 0.72  0.75  0.70  0.75  33,365 
09/10/2021 0.78  0.78  0.71  0.75  43,502 
09/09/2021 0.80  0.80  0.73  0.79  29,082 
09/08/2021 0.74  0.80  0.71  0.80  155,565 
09/07/2021 0.77  0.86  0.72  0.78  103,723 

About Spring Valley Stock history

Spring Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spring Valley Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spring Valley historical stock prices may prove useful in developing a viable investing in Spring Valley
Spring Valley Acquisition Corp., a blank check company, intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses or entities. The company was founded in 2020 and is based in Dallas, Texas. Spring Valley is traded on NASDAQ Exchange in the United States.

Spring Valley Stock Technical Analysis

Spring Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spring Valley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spring Valley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Spring Valley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spring stock's direction in advance. Along with the technical and fundamental analysis of Spring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Spring Valley Acquisition information on this page should be used as a complementary analysis to other Spring Valley's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Spring Stock analysis

When running Spring Valley Acquisition price analysis, check to measure Spring Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spring Valley is operating at the current time. Most of Spring Valley's value examination focuses on studying past and present price action to predict the probability of Spring Valley's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Spring Valley's price. Additionally, you may evaluate how the addition of Spring Valley to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Spring Valley's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Spring Valley. If investors know Spring will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Spring Valley listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Spring Valley Acquisition is measured differently than its book value, which is the value of Spring that is recorded on the company's balance sheet. Investors also form their own opinion of Spring Valley's value that differs from its market value or its book value, called intrinsic value, which is Spring Valley's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spring Valley's market value can be influenced by many factors that don't directly affect Spring Valley's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spring Valley's value and its price as these two are different measures arrived at by different means. Investors typically determine Spring Valley value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spring Valley's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.