Severn Trent Plc Stock Price History
SVTRF Stock | USD 31.52 0.00 0.00% |
If you're considering investing in Severn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Severn Trent stands at 31.52, as last reported on the 23rd of April, with the highest price reaching 31.52 and the lowest price hitting 31.52 during the day. Severn Trent PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.053, which indicates the firm had a -0.053% return per unit of risk over the last 3 months. Severn Trent PLC exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Severn Trent's Risk Adjusted Performance of (0.03), variance of 1.7, and Coefficient Of Variation of (1,946) to confirm the risk estimate we provide.
Severn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Severn |
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVTRF |
Estimated Market Risk
1.35 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Severn Trent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Severn Trent by adding Severn Trent to a well-diversified portfolio.
Severn Trent Pink Sheet Price History Chart
There are several ways to analyze Severn Stock price data. The simplest method is using a basic Severn candlestick price chart, which shows Severn Trent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 32.99 |
Lowest Price | February 13, 2024 | 30.91 |
Severn Trent April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Severn Trent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Severn Pink Sheet. It can be used to describe the percentage change in the price of Severn Trent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Severn Pink Sheet.Severn Trent Price Rate Of Daily Change | 1.00 |
Severn Trent April 23, 2024 Pink Sheet Price Analysis
Severn Pink Sheet Price History Data
The price series of Severn Trent for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.22 with a coefficient of variation of 2.12. The price distribution for the period has arithmetic mean of 31.83. The median price for the last 90 days is 31.52. The company completed stock split (2:3) on 9th of October 2006. Severn Trent PLC had dividends distributed to its stock-holders on 2022-12-01.Open | High | Low | Close | Volume | ||
04/23/2024 | 31.52 | 31.52 | 31.52 | 31.52 | ||
04/19/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1,200 | |
04/18/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1,700 | |
04/17/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/16/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/15/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/12/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/11/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/10/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/09/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/08/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 500.00 | |
04/05/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/04/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/03/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/02/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
04/01/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/28/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/27/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/26/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/25/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/22/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 700.00 | |
03/21/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/20/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 800.00 | |
03/19/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/18/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/15/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/14/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/13/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/12/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/11/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/08/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/07/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/06/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/05/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/04/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/01/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
02/29/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
02/28/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
02/27/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1,900 | |
02/26/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 790.00 | |
02/23/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 700.00 | |
02/22/2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1,515 | |
02/21/2024 | 32.59 | 32.59 | 32.33 | 32.33 | 2,104 | |
02/20/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
02/16/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1,800 | |
02/15/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
02/14/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 107.00 | |
02/13/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 200.00 | |
02/12/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
02/09/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
02/08/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
02/07/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
02/06/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
02/05/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
02/02/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
02/01/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 843.00 | |
01/31/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
01/30/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
01/29/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
01/26/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
01/25/2024 | 31.47 | 31.50 | 31.47 | 31.50 | 700.00 |
About Severn Trent Pink Sheet history
Severn Trent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Severn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Severn Trent PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Severn Trent stock prices may prove useful in developing a viable investing in Severn Trent
Severn Trent Plc operates as a water and sewerage company in England and Wales. The company was founded in 1974 and is headquartered in Coventry, the United Kingdom. Severn Trent operates under UtilitiesRegulated Water classification in the United States and is traded on OTC Exchange. It employs 7369 people.
Severn Trent Pink Sheet Technical Analysis
Severn Trent technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Severn Trent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Severn Trent's price direction in advance. Along with the technical and fundamental analysis of Severn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Severn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Severn Trent PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Severn Pink Sheet analysis
When running Severn Trent's price analysis, check to measure Severn Trent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Severn Trent is operating at the current time. Most of Severn Trent's value examination focuses on studying past and present price action to predict the probability of Severn Trent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Severn Trent's price. Additionally, you may evaluate how the addition of Severn Trent to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |