Silver Stock Price History

SWLF Stock  CAD 0.13  0.01  8.33%   
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Silver Wolf is 0.13, as last reported on the 10th of June, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
Silver Wolf appears to be out of control, given 3 months investment horizon. Silver Wolf Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0971, which indicates the firm had 0.0971% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By inspecting Silver Wolf Exploration technical indicators you can presently evaluate if the expected return of 0.62% is justified by implied risk. Please review Silver Wolf's Semi Deviation of 4.29, risk adjusted performance of 0.0932, and Coefficient Of Variation of 1077.43 to confirm if our risk estimates are consistent with your expectations.
  
Silver Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.38
  actual daily
 55 
55% of assets are less volatile
5555

Expected Return

 0.62
  actual daily
 12 
88% of assets have higher returns
1212

Risk-Adjusted Return

 0.1
  actual daily
 
93% of assets perform better
77
Based on monthly moving average Silver Wolf is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Wolf by adding it to a well-diversified portfolio.

Silver Wolf Stock Most Recent Updates

Price Book
1.7179
Enterprise Value Ebitda
(2.27) 
Shares Float
22.9 M
Earnings Share
(0.01) 
Shares Short
13.6 K

Silver Wolf Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Wolf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20230.16
Lowest PriceMarch 21, 20230.09

Silver Wolf June 10, 2023 Stock Price Synopsis

Various analyses of Silver Wolf stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Wolf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Wolf Price Action Indicator 0.01 
Silver Wolf Price Rate Of Daily Change 1.08 

Silver Wolf June 10, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Wolf intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Wolf for the period between Sun, Mar 12, 2023 and Sat, Jun 10, 2023 has a statistical range of 0.07 with a coefficient of variation of 18.91. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
06/08/2023 0.13  0.13  0.13  0.13  1.00 
06/07/2023 0.13  0.13  0.13  0.13  1.00 
06/06/2023 0.13  0.13  0.13  0.13  1.00 
06/05/2023 0.13  0.13  0.13  0.13  1.00 
06/02/2023 0.13  0.13  0.13  0.13  5,500 
06/01/2023 0.12  0.12  0.12  0.12  1.00 
05/31/2023 0.12  0.12  0.12  0.12  1,000.00 
05/30/2023 0.14  0.14  0.14  0.14  5,000 
05/29/2023 0.12  0.12  0.11  0.12  26,500 
05/26/2023 0.12  0.12  0.12  0.12  5,000 
05/25/2023 0.13  0.13  0.13  0.13  500.00 
05/24/2023 0.15  0.15  0.15  0.15  1.00 
05/23/2023 0.15  0.15  0.15  0.15  1.00 
05/19/2023 0.15  0.15  0.15  0.15  1.00 
05/18/2023 0.17  0.17  0.15  0.15  32,000 
05/17/2023 0.14  0.14  0.14  0.14  1.00 
05/16/2023 0.14  0.14  0.14  0.14  11,000 
05/15/2023 0.16  0.16  0.16  0.16  1.00 
05/12/2023 0.16  0.16  0.16  0.16  1.00 
05/11/2023 0.16  0.16  0.16  0.16  9,500 
05/10/2023 0.15  0.16  0.15  0.16  50,000 
05/09/2023 0.16  0.16  0.16  0.16  2,000 
05/08/2023 0.16  0.16  0.16  0.16  1,500 
05/05/2023 0.13  0.15  0.13  0.15  34,000 
05/04/2023 0.14  0.14  0.14  0.14  1.00 
05/03/2023 0.14  0.14  0.14  0.14  5,000 
05/02/2023 0.13  0.13  0.13  0.13  1.00 
05/01/2023 0.13  0.13  0.13  0.13  20,000 
04/28/2023 0.13  0.13  0.13  0.13  500.00 
04/27/2023 0.14  0.14  0.14  0.14  1.00 
04/26/2023 0.14  0.14  0.14  0.14  1.00 
04/25/2023 0.15  0.15  0.14  0.14  3,500 
04/24/2023 0.14  0.14  0.14  0.14  1.00 
04/21/2023 0.14  0.14  0.14  0.14  10,000 
04/20/2023 0.14  0.14  0.14  0.14  15,000 
04/19/2023 0.14  0.14  0.14  0.14  500.00 
04/18/2023 0.14  0.14  0.14  0.14  6,000 
04/17/2023 0.14  0.14  0.14  0.14  1.00 
04/14/2023 0.14  0.14  0.14  0.14  4,000 
04/13/2023 0.12  0.14  0.12  0.14  86,300 
04/12/2023 0.12  0.12  0.12  0.12  1,100 
04/11/2023 0.12  0.12  0.12  0.12  23,500 
04/10/2023 0.13  0.13  0.13  0.13  600.00 
04/06/2023 0.12  0.12  0.12  0.12  12,000 
04/05/2023 0.11  0.12  0.11  0.12  42,700 
04/04/2023 0.11  0.11  0.11  0.11  30,000 
04/03/2023 0.09  0.09  0.09  0.09  1,000.00 
03/31/2023 0.09  0.09  0.09  0.09  21,400 
03/30/2023 0.09  0.09  0.09  0.09  1,200 
03/29/2023 0.09  0.09  0.09  0.09  1.00 
03/28/2023 0.09  0.09  0.09  0.09  1.00 
03/27/2023 0.09  0.09  0.09  0.09  1.00 
03/24/2023 0.09  0.09  0.09  0.09  2,000 
03/23/2023 0.09  0.09  0.09  0.09  1,500 
03/22/2023 0.09  0.09  0.09  0.09  10,000 
03/21/2023 0.10  0.10  0.09  0.09  25,000 
03/20/2023 0.10  0.10  0.10  0.10  1.00 
03/17/2023 0.10  0.10  0.10  0.10  2,100 
03/16/2023 0.10  0.10  0.10  0.10  1.00 
03/15/2023 0.10  0.10  0.10  0.10  15,000 

About Silver Wolf Stock history

Silver Wolf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Wolf Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Wolf stock prices may prove useful in developing a viable investing in Silver Wolf
Silver Wolf Exploration Ltd., an exploration stage company, engages in the exploration and development of mineral properties in Canada. Silver Wolf Exploration Ltd. was incorporated in 1950 and is headquartered in Vancouver, Canada. SILVER WOLF operates under Other Precious Metals Mining classification in Exotistan and is traded on Commodity Exchange.

Silver Wolf Stock Technical Analysis

Silver Wolf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Wolf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Wolf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Silver Wolf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver stock's direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Silver Wolf Exploration. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as various price indices. Note that the Silver Wolf Exploration information on this page should be used as a complementary analysis to other Silver Wolf's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Silver Stock analysis

When running Silver Wolf's price analysis, check to measure Silver Wolf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Wolf is operating at the current time. Most of Silver Wolf's value examination focuses on studying past and present price action to predict the probability of Silver Wolf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Wolf's price. Additionally, you may evaluate how the addition of Silver Wolf to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEO Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Please note, there is a significant difference between Silver Wolf's value and its price as these two are different measures arrived at by different means. Investors typically determine if Silver Wolf is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Silver Wolf's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.