China Sxt Pharmaceuticals Stock Price History
| SXTC Stock | USD 1.03 0.04 3.74% |
Below is the normalized historical share price chart for China SXT Pharmaceuticals extending back to January 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China SXT stands at 1.03, as last reported on the 26th of April, with the highest price reaching 1.07 and the lowest price hitting 1.01 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China SXT Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0844, which signifies that the company had a -0.0844% return per unit of risk over the last 3 months. China SXT Pharmaceuticals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China SXT's Standard Deviation of 8.49, risk adjusted performance of (0.02), and Mean Deviation of 5.46 to double-check the risk estimate we provide.
At present, China SXT's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 74.9 K, whereas Total Stockholder Equity is forecasted to decline to about 10.1 M. . As of April 26, 2024, Price To Sales Ratio is expected to decline to 4.08. The current year's Price Earnings Ratio is expected to grow to -1.36. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2019 | 200 Day MA 2.6135 | 50 Day MA 1.727 | Beta 1.034 |
China |
Sharpe Ratio = -0.0844
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SXTC |
Estimated Market Risk
| 8.56 actual daily | 75 75% of assets are less volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China SXT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China SXT by adding China SXT to a well-diversified portfolio.
Price Book 0.0539 | Enterprise Value Ebitda 2.393 | Price Sales 0.4649 | Shares Float 589.6 K | Earnings Share (26.96) |
China SXT Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China SXT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 2.22 |
| Lowest Price | April 18, 2024 | 0.99 |
China SXT April 26, 2024 Stock Price Synopsis
Various analyses of China SXT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China SXT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China SXT Price Daily Balance Of Power | (0.67) | |
| China SXT Price Action Indicator | (0.03) | |
| China SXT Accumulation Distribution | 8,010 | |
| China SXT Price Rate Of Daily Change | 0.96 |
China SXT April 26, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China SXT for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 1.23 with a coefficient of variation of 15.61. The price distribution for the period has arithmetic mean of 1.78. The median price for the last 90 days is 1.82. The company completed stock split (1:25) on 5th of October 2023.| Open | High | Low | Close | Volume | ||
| 04/25/2024 | 1.05 | 1.07 | 1.01 | 1.03 | 142,837 | |
| 04/24/2024 | 1.10 | 1.12 | 1.04 | 1.07 | 393,012 | |
| 04/23/2024 | 1.07 | 1.17 | 1.06 | 1.07 | 439,749 | |
| 04/22/2024 | 1.02 | 1.14 | 0.97 | 1.06 | 844,208 | |
| 04/19/2024 | 0.98 | 1.08 | 0.94 | 1.02 | 784,598 | |
| 04/18/2024 | 1.18 | 1.20 | 0.94 | 0.99 | 1,723,359 | |
| 04/17/2024 | 1.30 | 1.39 | 1.10 | 1.18 | 2,413,296 | |
| 04/16/2024 | 1.14 | 1.62 | 1.14 | 1.62 | 34,647,214 | |
| 04/15/2024 | 1.37 | 1.39 | 1.10 | 1.17 | 407,305 | |
| 04/12/2024 | 1.45 | 1.50 | 1.39 | 1.40 | 119,065 | |
| 04/11/2024 | 1.54 | 1.58 | 1.39 | 1.48 | 391,649 | |
| 04/10/2024 | 1.79 | 1.79 | 1.59 | 1.65 | 3,509,263 | |
| 04/09/2024 | 1.72 | 1.84 | 1.70 | 1.73 | 143,918 | |
| 04/08/2024 | 1.77 | 1.90 | 1.72 | 1.79 | 381,320 | |
| 04/05/2024 | 1.68 | 1.73 | 1.67 | 1.69 | 83,875 | |
| 04/04/2024 | 1.70 | 1.75 | 1.67 | 1.68 | 84,150 | |
| 04/03/2024 | 1.71 | 1.73 | 1.68 | 1.70 | 42,988 | |
| 04/02/2024 | 1.66 | 1.80 | 1.64 | 1.73 | 200,158 | |
| 04/01/2024 | 1.69 | 1.69 | 1.64 | 1.66 | 44,862 | |
| 03/28/2024 | 1.71 | 1.72 | 1.65 | 1.68 | 60,871 | |
| 03/27/2024 | 1.66 | 1.75 | 1.64 | 1.68 | 59,433 | |
| 03/26/2024 | 1.67 | 1.74 | 1.65 | 1.68 | 147,309 | |
| 03/25/2024 | 1.71 | 1.84 | 1.70 | 1.72 | 158,089 | |
| 03/22/2024 | 1.86 | 2.03 | 1.75 | 1.79 | 463,260 | |
| 03/21/2024 | 1.67 | 1.96 | 1.65 | 1.96 | 624,572 | |
| 03/20/2024 | 1.66 | 1.73 | 1.62 | 1.69 | 125,254 | |
| 03/19/2024 | 1.69 | 1.77 | 1.60 | 1.71 | 184,426 | |
| 03/18/2024 | 1.69 | 1.79 | 1.62 | 1.67 | 42,920 | |
| 03/15/2024 | 1.83 | 1.87 | 1.60 | 1.74 | 116,486 | |
| 03/14/2024 | 1.84 | 1.88 | 1.69 | 1.76 | 178,338 | |
| 03/13/2024 | 1.90 | 1.99 | 1.88 | 1.88 | 67,698 | |
| 03/12/2024 | 1.98 | 1.98 | 1.89 | 1.93 | 98,527 | |
| 03/11/2024 | 1.99 | 2.05 | 1.90 | 1.96 | 226,071 | |
| 03/08/2024 | 2.03 | 2.08 | 1.85 | 1.99 | 224,920 | |
| 03/07/2024 | 1.92 | 2.03 | 1.91 | 1.97 | 231,855 | |
| 03/06/2024 | 1.88 | 2.08 | 1.83 | 1.98 | 343,253 | |
| 03/05/2024 | 1.93 | 1.95 | 1.88 | 1.88 | 158,839 | |
| 03/04/2024 | 2.00 | 2.05 | 1.89 | 1.94 | 78,549 | |
| 03/01/2024 | 1.99 | 2.15 | 1.96 | 2.01 | 204,927 | |
| 02/29/2024 | 1.94 | 2.08 | 1.90 | 1.97 | 280,064 | |
| 02/28/2024 | 1.94 | 1.94 | 1.83 | 1.87 | 127,451 | |
| 02/27/2024 | 1.90 | 1.95 | 1.88 | 1.92 | 75,813 | |
| 02/26/2024 | 1.79 | 1.97 | 1.68 | 1.91 | 1,288,376 | |
| 02/23/2024 | 1.90 | 1.95 | 1.76 | 1.81 | 185,891 | |
| 02/22/2024 | 1.99 | 2.00 | 1.83 | 1.87 | 159,639 | |
| 02/21/2024 | 2.06 | 2.12 | 1.96 | 2.00 | 144,541 | |
| 02/20/2024 | 2.10 | 2.20 | 2.00 | 2.14 | 243,031 | |
| 02/16/2024 | 2.46 | 2.55 | 2.08 | 2.22 | 2,566,981 | |
| 02/15/2024 | 2.05 | 2.28 | 2.05 | 2.18 | 500,167 | |
| 02/14/2024 | 1.88 | 2.28 | 1.87 | 2.15 | 632,381 | |
| 02/13/2024 | 1.96 | 2.08 | 1.90 | 2.00 | 142,008 | |
| 02/12/2024 | 1.80 | 2.09 | 1.80 | 2.06 | 284,224 | |
| 02/09/2024 | 1.95 | 2.10 | 1.90 | 1.90 | 404,703 | |
| 02/08/2024 | 2.95 | 3.20 | 1.92 | 2.12 | 10,152,693 | |
| 02/07/2024 | 1.75 | 1.94 | 1.70 | 1.82 | 347,343 | |
| 02/06/2024 | 1.72 | 1.85 | 1.70 | 1.79 | 99,711 | |
| 02/05/2024 | 1.82 | 1.84 | 1.71 | 1.76 | 111,197 | |
| 02/02/2024 | 1.99 | 1.99 | 1.82 | 1.85 | 64,095 | |
| 02/01/2024 | 1.93 | 2.11 | 1.87 | 1.90 | 128,253 | |
| 01/31/2024 | 2.19 | 2.19 | 1.91 | 1.94 | 135,169 | |
| 01/30/2024 | 1.87 | 2.32 | 1.86 | 2.22 | 438,281 |
About China SXT Stock history
China SXT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China SXT Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China SXT stock prices may prove useful in developing a viable investing in China SXT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 M | 622.1 K | |
| Net Loss | -5.2 M | -4.9 M |
China SXT Quarterly Net Working Capital |
|
China SXT Stock Technical Analysis
China SXT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
China SXT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China SXT's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (1.42) | |||
| Treynor Ratio | 2.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in China SXT Pharmaceuticals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for China Stock analysis
When running China SXT's price analysis, check to measure China SXT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China SXT is operating at the current time. Most of China SXT's value examination focuses on studying past and present price action to predict the probability of China SXT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China SXT's price. Additionally, you may evaluate how the addition of China SXT to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is China SXT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of China SXT. If investors know China will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about China SXT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.426 | Earnings Share (26.96) | Revenue Per Share 3.65 | Quarterly Revenue Growth (0.22) | Return On Assets (0.46) |
The market value of China SXT Pharmaceuticals is measured differently than its book value, which is the value of China that is recorded on the company's balance sheet. Investors also form their own opinion of China SXT's value that differs from its market value or its book value, called intrinsic value, which is China SXT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because China SXT's market value can be influenced by many factors that don't directly affect China SXT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between China SXT's value and its price as these two are different measures arrived at by different means. Investors typically determine if China SXT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China SXT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.