ATT Stock Price History Breakdown

T Stock  USD 19.83  0.45  2.22%   
As of today, the current price of ATT is  19.83 , as last reported on the 3rd of February, with the highest price reaching  20.26  and the lowest price hitting  19.77  during the day.
We consider ATT very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had 0.11% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for ATT Inc, which you can use to evaluate the future volatility of the firm. Please confirm ATT Inc risk adjusted performance of 0.136, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Net Income Common Stock is likely to drop to about 9.9 B in 2023. ATT Price to Book Value is comparatively stable at the moment as compared to the past year. ATT reported Price to Book Value of 2.44 in 2022. Price to Sales Ratio is likely to gain to 1.98 in 2023, whereas Price to Earnings Ratio are likely to drop 15.37 in 2023. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
7.1 B
Net Income Applicable To Common Shares
-8.7 B
Shares Outstanding
7.1 B
Shares Short Prior Month
86.1 M
Dividend Share
1.11

ATT February 3, 2023 Stock Price Synopsis

ATT Price Action Indicator(0.41) 
ATT Price Rate Of Daily Change 0.98 
ATT Accumulation Distribution 737,674 
ATT Price Daily Balance Of Power(0.92) 

ATT February 3, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 25, 202320.42
90 Days Lowest PriceDecember 19, 202217.61

ATT Stock Price History Data

The price series of ATT for the period between Sat, Nov 5, 2022 and Fri, Feb 3, 2023 has a statistical range of 2.81 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 18.79. The median price for the last 90 days is 18.78. The company completed stock split (1324:1000) on 11th of April 2022. ATT Inc had dividends distributed to its stock-holders on 2023-01-09.
OpenHighLowCloseVolume
02/03/2023 20.22  20.26  19.77  19.83  30,500,569 
02/02/2023 20.10  20.49  20.04  20.28  34,968,800 
02/01/2023 20.47  20.50  20.07  20.18  40,172,500 
01/31/2023 20.16  20.38  20.07  20.37  36,575,900 
01/30/2023 19.92  20.26  19.89  20.16  37,246,000 
01/27/2023 19.95  20.10  19.81  19.95  37,069,700 
01/26/2023 20.27  20.32  19.81  20.00  47,400,900 
01/25/2023 19.75  20.48  19.74  20.42  73,582,100 
01/24/2023 18.97  22.84  15.15  19.16  32,858,500 
01/23/2023 19.23  19.40  18.98  19.10  32,890,800 
01/20/2023 18.96  19.23  18.77  19.23  37,831,200 
01/19/2023 18.93  19.02  18.79  18.94  40,180,800 
01/18/2023 19.29  19.33  18.97  19.02  38,023,700 
01/17/2023 19.55  19.57  19.27  19.33  38,801,000 
01/13/2023 19.39  19.59  19.29  19.55  25,476,000 
01/12/2023 19.48  19.57  19.37  19.41  31,740,400 
01/11/2023 19.47  19.49  19.25  19.41  30,010,200 
01/10/2023 19.35  19.48  19.20  19.47  32,869,500 
01/09/2023 19.24  19.24  18.98  19.04  51,981,100 
01/06/2023 19.35  19.79  19.25  19.25  35,990,300 
01/05/2023 19.14  19.32  18.94  18.94  31,081,840 
01/04/2023 18.87  19.37  18.81  18.87  43,926,762 
01/03/2023 18.51  18.85  18.41  18.47  42,149,168 
12/30/2022 18.42  18.48  18.15  18.15  26,204,240 
12/29/2022 18.27  18.55  18.19  18.19  23,765,859 
12/28/2022 18.45  18.55  17.96  17.96  26,632,289 
12/27/2022 18.25  18.52  18.20  18.20  30,382,461 
12/23/2022 18.17  18.32  18.05  18.05  25,164,051 
12/22/2022 18.01  18.28  17.92  18.01  32,614,990 
12/21/2022 18.18  18.27  17.89  17.89  42,316,199 
12/20/2022 17.85  18.09  17.81  17.81  40,922,711 
12/19/2022 18.27  18.32  17.61  17.61  62,216,953 
12/16/2022 18.36  18.51  18.22  18.23  76,412,523 
12/15/2022 18.64  18.81  18.21  18.21  47,282,180 
12/14/2022 19.05  19.10  18.63  18.63  44,027,738 
12/13/2022 19.41  19.50  18.85  18.85  54,142,090 
12/12/2022 19.14  19.31  19.03  19.03  31,333,480 
12/09/2022 19.07  19.35  18.82  18.82  29,815,561 
12/08/2022 19.43  19.52  18.85  18.85  45,761,102 
12/07/2022 19.05  19.42  19.00  19.03  45,381,039 
12/06/2022 18.89  19.18  18.81  18.90  45,858,129 
12/05/2022 18.92  18.98  18.48  18.48  28,698,039 
12/02/2022 19.05  19.06  18.75  18.75  33,479,648 
12/01/2022 19.29  19.40  18.92  18.92  31,615,471 
11/30/2022 18.94  19.28  18.80  19.01  59,293,422 
11/29/2022 18.79  19.03  18.74  18.74  24,087,961 
11/28/2022 19.10  19.15  18.55  18.55  27,787,850 
11/25/2022 19.17  19.29  18.85  18.85  13,782,710 
11/23/2022 18.93  19.11  18.82  18.82  21,486,020 
11/22/2022 18.90  19.04  18.73  18.73  33,770,953 
11/21/2022 18.98  19.08  18.57  18.57  31,911,449 
11/18/2022 19.04  19.12  18.70  18.70  34,211,312 
11/17/2022 18.71  18.99  18.52  18.68  36,007,801 
11/16/2022 19.00  19.05  18.66  18.66  32,155,439 
11/15/2022 19.12  19.39  18.75  18.75  49,339,281 
11/14/2022 19.08  19.36  18.79  18.79  37,316,473 
11/11/2022 18.82  19.13  18.78  18.78  52,519,512 
11/10/2022 18.83  18.97  18.57  18.57  46,482,727 
11/09/2022 18.48  18.72  18.12  18.12  41,838,441 
11/08/2022 18.38  18.73  18.30  18.31  43,210,379 
11/07/2022 18.34  18.40  18.10  18.10  39,985,219 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT historical stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for 2023
Weighted Average Shares6.5 BB
Weighted Average Shares Diluted6.5 BB
Issuance Purchase of Equity Shares-420.9 M-454.1 M

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT stock's direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running ATT Inc price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is ATT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATT. If investors know ATT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.001) 
Market Capitalization
144.6 B
Quarterly Revenue Growth
(0.23) 
Return On Assets
0.03
Return On Equity
(0.0474) 
The market value of ATT Inc is measured differently than its book value, which is the value of ATT that is recorded on the company's balance sheet. Investors also form their own opinion of ATT's value that differs from its market value or its book value, called intrinsic value, which is ATT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATT's market value can be influenced by many factors that don't directly affect ATT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATT's value and its price as these two are different measures arrived at by different means. Investors typically determine ATT value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.