Tel Aviv (Israel) Price History
| TA35 Index | 1,845 0.47 0.0255% |
Below is the normalized historical share price chart for Tel Aviv 35 extending back to October 20, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tel Aviv stands at 1,845, as last reported on the 30th of September, with the highest price reaching 1,850 and the lowest price hitting 1,832 during the day.
If you're considering investing in Tel Index, it is important to understand the factors that can impact its stock price. Tel Aviv 35 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0922, which indicates the index had 0.0922% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found eighteen technical indicators for Tel Aviv 35, which you can use to evaluate the future volatility of the index. Tel Index stock price history is provided at the adjusted basis, taking into account all of the recent filings.
| Dot-com Bubble | Housing Bubble | Yuan Drop | Covid |
Sharpe Ratio = 0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TA35 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tel Aviv is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tel Aviv by adding it to a well-diversified portfolio.
Tel Aviv Index Price History Chart
There are several ways to analyze Tel Aviv price data. The simplest method is using a basic Tel candlestick price chart, which shows Tel Aviv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 19, 2023 | 1901.29 |
| Lowest Price | June 27, 2023 | 1748.15 |
Tel Aviv September 30, 2023 Index Price Synopsis
Various analyses of Tel Aviv stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tel Index. It can be used to describe the percentage change in the price of Tel Aviv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tel Index.| Tel Aviv Price Action Indicator | 4.10 | |
| Tel Aviv Price Rate Of Daily Change | 1.00 | |
| Tel Aviv Price Daily Balance Of Power | 0.03 |
Tel Aviv September 30, 2023 Index Price Analysis
Tel Index Price History Data
| Open | High | Low | Close | Volume | ||
09/30/2023 | 1,832 | 1,850 | 1,832 | 1,845 | ||
| 09/28/2023 | 1,832 | 1,850 | 1,832 | 1,845 | 51,620,000 | |
| 09/27/2023 | 1,831 | 1,849 | 1,831 | 1,844 | 19,250,000 | |
| 09/26/2023 | 1,848 | 1,848 | 1,834 | 1,835 | 25,750,000 | |
| 09/21/2023 | 1,862 | 1,878 | 1,853 | 1,860 | 31,090,000 | |
| 09/20/2023 | 1,843 | 1,859 | 1,840 | 1,857 | 24,410,000 | |
| 09/19/2023 | 1,852 | 1,854 | 1,839 | 1,839 | 32,540,000 | |
| 09/18/2023 | 1,838 | 1,847 | 1,836 | 1,843 | 18,490,000 | |
| 09/14/2023 | 1,840 | 1,845 | 1,839 | 1,845 | 30,740,000 | |
| 09/13/2023 | 1,846 | 1,848 | 1,834 | 1,834 | 16,950,000 | |
| 09/12/2023 | 1,852 | 1,859 | 1,844 | 1,849 | 21,450,000 | |
| 09/11/2023 | 1,831 | 1,849 | 1,830 | 1,845 | 19,640,000 | |
| 09/07/2023 | 1,828 | 1,833 | 1,821 | 1,827 | 50,180,000 | |
| 09/06/2023 | 1,839 | 1,850 | 1,834 | 1,840 | 21,510,000 | |
| 09/05/2023 | 1,836 | 1,856 | 1,836 | 1,846 | 31,430,000 | |
| 09/04/2023 | 1,850 | 1,851 | 1,832 | 1,832 | 17,080,000 | |
| 08/31/2023 | 1,840 | 1,852 | 1,838 | 1,847 | 36,870,000 | |
| 08/30/2023 | 1,842 | 1,851 | 1,837 | 1,846 | 15,590,000 | |
| 08/29/2023 | 1,834 | 1,846 | 1,827 | 1,835 | 20,660,000 | |
| 08/28/2023 | 1,846 | 1,852 | 1,842 | 1,846 | 13,610,000 | |
| 08/24/2023 | 1,858 | 1,860 | 1,839 | 1,840 | 51,410,000 | |
| 08/23/2023 | 1,854 | 1,864 | 1,841 | 1,848 | 17,790,000 | |
| 08/22/2023 | 1,847 | 1,854 | 1,841 | 1,854 | 27,350,000 | |
| 08/21/2023 | 1,833 | 1,846 | 1,833 | 1,843 | 19,530,000 | |
| 08/17/2023 | 1,841 | 1,846 | 1,824 | 1,829 | 24,220,000 | |
| 08/16/2023 | 1,856 | 1,864 | 1,842 | 1,847 | 18,490,000 | |
| 08/15/2023 | 1,866 | 1,867 | 1,842 | 1,854 | 28,800,000 | |
| 08/14/2023 | 1,874 | 1,883 | 1,854 | 1,856 | 30,620,000 | |
| 08/10/2023 | 1,882 | 1,896 | 1,880 | 1,888 | 26,890,000 | |
| 08/09/2023 | 1,870 | 1,892 | 1,863 | 1,887 | 34,510,000 | |
| 08/08/2023 | 1,860 | 1,876 | 1,857 | 1,861 | 26,060,000 | |
| 08/07/2023 | 1,866 | 1,878 | 1,866 | 1,872 | 23,170,000 | |
| 08/03/2023 | 1,861 | 1,862 | 1,845 | 1,851 | 59,320,000 | |
| 08/02/2023 | 1,846 | 1,865 | 1,837 | 1,862 | 30,140,000 | |
| 08/01/2023 | 1,877 | 1,878 | 1,862 | 1,862 | 29,390,000 | |
| 07/31/2023 | 1,870 | 1,880 | 1,864 | 1,871 | 28,810,000 | |
| 07/26/2023 | 1,848 | 1,855 | 1,825 | 1,855 | 78,320,000 | |
| 07/25/2023 | 1,857 | 1,858 | 1,792 | 1,805 | 57,330,000 | |
| 07/24/2023 | 1,900 | 1,921 | 1,855 | 1,861 | 43,780,000 | |
| 07/20/2023 | 1,909 | 1,909 | 1,884 | 1,884 | 38,440,000 | |
| 07/19/2023 | 1,849 | 1,902 | 1,846 | 1,901 | 48,350,000 | |
| 07/18/2023 | 1,811 | 1,846 | 1,809 | 1,846 | 26,990,000 | |
| 07/17/2023 | 1,797 | 1,813 | 1,791 | 1,805 | 27,080,000 | |
| 07/13/2023 | 1,813 | 1,819 | 1,802 | 1,812 | 35,620,000 | |
| 07/12/2023 | 1,775 | 1,807 | 1,774 | 1,805 | 29,200,000 | |
| 07/11/2023 | 1,738 | 1,770 | 1,738 | 1,770 | 30,810,000 | |
| 07/10/2023 | 1,737 | 1,754 | 1,734 | 1,753 | 25,370,000 | |
| 07/06/2023 | 1,768 | 1,778 | 1,762 | 1,763 | 61,720,000 | |
| 07/05/2023 | 1,767 | 1,779 | 1,762 | 1,779 | 27,350,000 | |
| 07/04/2023 | 1,761 | 1,768 | 1,759 | 1,767 | 15,430,000 | |
| 07/03/2023 | 1,760 | 1,766 | 1,753 | 1,758 | 27,800,000 | |
| 06/29/2023 | 1,745 | 1,754 | 1,740 | 1,749 | 68,450,000 | |
| 06/28/2023 | 1,750 | 1,758 | 1,742 | 1,751 | 27,620,000 | |
| 06/27/2023 | 1,765 | 1,767 | 1,747 | 1,748 | 33,100,000 | |
| 06/26/2023 | 1,760 | 1,771 | 1,757 | 1,768 | 26,550,000 | |
| 06/22/2023 | 1,778 | 1,794 | 1,773 | 1,788 | 28,430,000 | |
| 06/21/2023 | 1,814 | 1,822 | 1,790 | 1,790 | 26,730,000 | |
| 06/20/2023 | 1,806 | 1,822 | 1,802 | 1,812 | 24,180,000 | |
| 06/19/2023 | 1,788 | 1,811 | 1,786 | 1,810 | 28,600,000 | |
| 06/15/2023 | 1,803 | 1,823 | 1,796 | 1,820 | 59,700,000 | |
| 06/14/2023 | 1,818 | 1,835 | 1,797 | 1,806 | 39,330,000 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Tel Aviv Technical Drivers
Tel Aviv September 30, 2023 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tel stock's direction in advance. Along with the technical and fundamental analysis of Tel Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0505 | |||
| Mean Deviation | 0.7736 | |||
| Semi Deviation | 0.8328 | |||
| Downside Deviation | 0.9499 | |||
| Coefficient Of Variation | 1316.52 | |||
| Standard Deviation | 1.03 | |||
| Variance | 1.05 | |||
| Information Ratio | 0.0901 | |||
| Total Risk Alpha | 0.1091 | |||
| Sortino Ratio | 0.0974 | |||
| Maximum Drawdown | 6.03 | |||
| Value At Risk | (1.25) | |||
| Potential Upside | 1.97 | |||
| Downside Variance | 0.9024 | |||
| Semi Variance | 0.6935 | |||
| Expected Short fall | (0.82) | |||
| Skewness | 0.3239 | |||
| Kurtosis | 1.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Tel Index analysis
When running Tel Aviv's price analysis, check to measure Tel Aviv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tel Aviv is operating at the current time. Most of Tel Aviv's value examination focuses on studying past and present price action to predict the probability of Tel Aviv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tel Aviv's price. Additionally, you may evaluate how the addition of Tel Aviv to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |