Taitron Components Incorporated Stock Price History
| TAIT Stock | USD 3.16 0.01 0.32% |
Below is the normalized historical share price chart for Taitron Components Incorporated extending back to April 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taitron Components stands at 3.16, as last reported on the 23rd of April, with the highest price reaching 3.18 and the lowest price hitting 3.14 during the day.
If you're considering investing in Taitron Stock, it is important to understand the factors that can impact its price. We consider Taitron Components somewhat reliable. Taitron Components owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.01, which indicates the firm had a 0.01% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taitron Components Incorporated, which you can use to evaluate the volatility of the company. Please validate Taitron Components' Coefficient Of Variation of 2953.76, semi deviation of 0.9385, and Risk Adjusted Performance of 0.0247 to confirm if the risk estimate we provide is consistent with the expected return of 0.0101%.
At this time, Taitron Components' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 12 M in 2024, whereas Common Stock is likely to drop 4,800 in 2024. . At this time, Taitron Components' Price Fair Value is comparatively stable compared to the past year. Taitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1995 | 200 Day MA 3.4669 | 50 Day MA 3.2064 | Beta 0.719 |
Taitron |
Sharpe Ratio = 0.01
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TAIT |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taitron Components is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taitron Components by adding Taitron Components to a well-diversified portfolio.
Price Book 1.1368 | Enterprise Value Ebitda 6.8123 | Price Sales 3.1348 | Shares Float 3.2 M | Dividend Share 0.2 |
Taitron Components Stock Price History Chart
There are several ways to analyze Taitron Stock price data. The simplest method is using a basic Taitron candlestick price chart, which shows Taitron Components price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 3.29 |
| Lowest Price | February 1, 2024 | 3.1 |
Taitron Components April 23, 2024 Stock Price Synopsis
Various analyses of Taitron Components' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taitron Stock. It can be used to describe the percentage change in the price of Taitron Components from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taitron Stock.| Taitron Components Price Rate Of Daily Change | 1.00 | |
| Taitron Components Price Daily Balance Of Power | (0.25) | |
| Taitron Components Accumulation Distribution | 37.45 |
Taitron Components April 23, 2024 Stock Price Analysis
Taitron Stock Price History Data
The price series of Taitron Components for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 3.19. The median price for the last 90 days is 3.18. The company had dividends distributed to its stock-holders on 2024-02-15.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 3.14 | 3.18 | 3.14 | 3.16 | 2,977 | |
| 04/22/2024 | 3.14 | 3.17 | 3.12 | 3.17 | 20,663 | |
| 04/19/2024 | 3.15 | 3.17 | 3.13 | 3.13 | 4,045 | |
| 04/18/2024 | 3.13 | 3.16 | 3.13 | 3.13 | 2,146 | |
| 04/17/2024 | 3.14 | 3.17 | 3.13 | 3.13 | 3,120 | |
| 04/16/2024 | 3.15 | 3.18 | 3.14 | 3.14 | 4,420 | |
| 04/15/2024 | 3.15 | 3.18 | 3.15 | 3.15 | 9,474 | |
| 04/12/2024 | 3.22 | 3.22 | 3.18 | 3.18 | 1,867 | |
| 04/11/2024 | 3.16 | 3.24 | 3.15 | 3.15 | 6,463 | |
| 04/10/2024 | 3.15 | 3.21 | 3.15 | 3.15 | 3,709 | |
| 04/09/2024 | 3.17 | 3.23 | 3.17 | 3.17 | 13,880 | |
| 04/08/2024 | 3.23 | 3.24 | 3.19 | 3.20 | 7,277 | |
| 04/05/2024 | 3.22 | 3.24 | 3.19 | 3.19 | 22,988 | |
| 04/04/2024 | 3.18 | 3.23 | 3.16 | 3.19 | 2,663 | |
| 04/03/2024 | 3.20 | 3.22 | 3.15 | 3.15 | 6,669 | |
| 04/02/2024 | 3.27 | 3.27 | 3.16 | 3.20 | 21,583 | |
| 04/01/2024 | 3.28 | 3.30 | 3.25 | 3.25 | 16,831 | |
| 03/28/2024 | 3.26 | 3.26 | 3.22 | 3.26 | 5,894 | |
| 03/27/2024 | 3.23 | 3.26 | 3.20 | 3.26 | 7,838 | |
| 03/26/2024 | 3.19 | 3.25 | 3.17 | 3.24 | 14,932 | |
| 03/25/2024 | 3.19 | 3.23 | 3.18 | 3.22 | 11,232 | |
| 03/22/2024 | 3.17 | 3.20 | 3.15 | 3.20 | 8,080 | |
| 03/21/2024 | 3.16 | 3.18 | 3.15 | 3.17 | 5,862 | |
| 03/20/2024 | 3.15 | 3.17 | 3.13 | 3.17 | 5,262 | |
| 03/19/2024 | 3.17 | 3.18 | 3.15 | 3.15 | 4,277 | |
| 03/18/2024 | 3.20 | 3.21 | 3.15 | 3.17 | 8,430 | |
| 03/15/2024 | 3.23 | 3.23 | 3.13 | 3.13 | 16,213 | |
| 03/14/2024 | 3.20 | 3.27 | 3.20 | 3.22 | 10,127 | |
| 03/13/2024 | 3.26 | 3.30 | 3.16 | 3.17 | 17,437 | |
| 03/12/2024 | 3.23 | 3.27 | 3.22 | 3.22 | 5,008 | |
| 03/11/2024 | 3.22 | 3.24 | 3.22 | 3.22 | 7,198 | |
| 03/08/2024 | 3.23 | 3.29 | 3.22 | 3.22 | 8,761 | |
| 03/07/2024 | 3.27 | 3.27 | 3.22 | 3.22 | 2,051 | |
| 03/06/2024 | 3.28 | 3.32 | 3.25 | 3.25 | 9,961 | |
| 03/05/2024 | 3.30 | 3.30 | 3.22 | 3.23 | 9,656 | |
| 03/04/2024 | 3.22 | 3.29 | 3.22 | 3.29 | 9,011 | |
| 03/01/2024 | 3.28 | 3.30 | 3.24 | 3.24 | 15,808 | |
| 02/29/2024 | 3.25 | 3.25 | 3.23 | 3.24 | 6,518 | |
| 02/28/2024 | 3.20 | 3.31 | 3.20 | 3.22 | 3,510 | |
| 02/27/2024 | 3.22 | 3.31 | 3.22 | 3.25 | 4,769 | |
| 02/26/2024 | 3.21 | 3.30 | 3.20 | 3.23 | 22,883 | |
| 02/23/2024 | 3.18 | 3.31 | 3.18 | 3.22 | 5,970 | |
| 02/22/2024 | 3.19 | 3.27 | 3.19 | 3.22 | 18,830 | |
| 02/21/2024 | 3.20 | 3.27 | 3.20 | 3.23 | 3,803 | |
| 02/20/2024 | 3.25 | 3.28 | 3.18 | 3.27 | 13,065 | |
| 02/16/2024 | 3.15 | 3.28 | 3.15 | 3.23 | 32,224 | |
| 02/15/2024 | 3.21 | 3.29 | 3.21 | 3.24 | 9,339 | |
| 02/14/2024 | 3.22 | 3.32 | 3.22 | 3.26 | 19,548 | |
| 02/13/2024 | 3.33 | 3.34 | 3.18 | 3.18 | 5,631 | |
| 02/12/2024 | 3.26 | 3.34 | 3.22 | 3.22 | 11,783 | |
| 02/09/2024 | 3.23 | 3.25 | 3.18 | 3.18 | 4,859 | |
| 02/08/2024 | 3.22 | 3.27 | 3.13 | 3.13 | 32,820 | |
| 02/07/2024 | 3.21 | 3.25 | 3.18 | 3.18 | 10,824 | |
| 02/06/2024 | 3.22 | 3.24 | 3.16 | 3.16 | 25,100 | |
| 02/05/2024 | 3.24 | 3.32 | 3.14 | 3.14 | 41,280 | |
| 02/02/2024 | 3.19 | 3.19 | 3.14 | 3.14 | 6,651 | |
| 02/01/2024 | 3.21 | 3.21 | 3.10 | 3.10 | 6,881 | |
| 01/31/2024 | 3.20 | 3.23 | 3.12 | 3.12 | 23,317 | |
| 01/30/2024 | 3.21 | 3.25 | 3.18 | 3.18 | 8,826 | |
| 01/29/2024 | 3.15 | 3.23 | 3.15 | 3.16 | 33,745 | |
| 01/26/2024 | 3.20 | 3.24 | 3.10 | 3.15 | 23,843 |
About Taitron Components Stock history
Taitron Components investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taitron Components will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taitron Components stock prices may prove useful in developing a viable investing in Taitron Components
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 4.7 M | |
| Net Income Applicable To Common Shares | 2.3 M | 2.4 M |
Taitron Components Quarterly Net Working Capital |
|
Taitron Components Stock Technical Analysis
Taitron Components technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Taitron Components Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taitron Components' price direction in advance. Along with the technical and fundamental analysis of Taitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0247 | |||
| Jensen Alpha | 0.0025 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0886 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Taitron Components Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Taitron Stock analysis
When running Taitron Components' price analysis, check to measure Taitron Components' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taitron Components is operating at the current time. Most of Taitron Components' value examination focuses on studying past and present price action to predict the probability of Taitron Components' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taitron Components' price. Additionally, you may evaluate how the addition of Taitron Components to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |
Is Taitron Components' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Taitron Components. If investors know Taitron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Taitron Components listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.41 | Dividend Share 0.2 | Earnings Share 0.31 | Revenue Per Share 1.017 | Quarterly Revenue Growth (0.46) |
The market value of Taitron Components is measured differently than its book value, which is the value of Taitron that is recorded on the company's balance sheet. Investors also form their own opinion of Taitron Components' value that differs from its market value or its book value, called intrinsic value, which is Taitron Components' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Taitron Components' market value can be influenced by many factors that don't directly affect Taitron Components' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Taitron Components' value and its price as these two are different measures arrived at by different means. Investors typically determine if Taitron Components is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taitron Components' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.