Innovator Etf Price History Breakdown

TBJL -  USA Etf  

USD 24.65  0.13  0.53%

Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Innovator is  24.65 , as last reported on the 1st of December, with the highest price reaching  24.65  and the lowest price hitting  24.65  during the day.
We consider Innovator very steady. Innovator 20 Yr holds Efficiency (Sharpe) Ratio of 0.0468, which attests that the entity had 0.0468% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Innovator 20 Yr, which you can use to evaluate the future volatility of the entity. Please check out Innovator Risk Adjusted Performance of 0.0201, downside deviation of 0.4343, and Market Risk Adjusted Performance of (0.27) to validate if the risk estimate we provide is consistent with the expected return of 0.0218%.

Innovator Etf Price History 

 
Refresh

Innovator December 1, 2021 Etf Price Synopsis

Innovator Price Rate Of Daily Change 1.01 
Innovator Price Action Indicator 0.06 
When benchmark price declines in a down market, there may be an uptick in Innovator 20 Yr Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator 20 Yr Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Chart

There are several ways to analyze Innovator 20 Yr Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202124.65
90 Days Lowest PriceOctober 11, 202123.82

Innovator Etf Price History Data

The price series of Innovator for the period between Thu, Sep 2, 2021 and Wed, Dec 1, 2021 has a statistical range of 0.77 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 24.23. The median price for the last 90 days is 24.29.
OpenHighLowCloseVolume
12/01/2021 24.65  24.65  24.65  24.65  100.00 
11/30/2021 24.65  24.65  24.65  24.65  100.00 
11/29/2021 24.51  24.52  24.51  24.52  532.00 
11/26/2021 24.59  24.59  24.59  24.59  1.00 
11/24/2021 24.31  24.31  24.31  24.31  1.00 
11/23/2021 24.16  24.16  24.16  24.16  1.00 
11/22/2021 24.35  24.35  24.33  24.33  453.00 
11/19/2021 24.46  24.46  24.46  24.46  1.00 
11/18/2021 24.33  24.33  24.33  24.33  1.00 
11/17/2021 24.26  24.26  24.26  24.26  1.00 
11/16/2021 24.17  24.17  24.17  24.17  3.00 
11/15/2021 24.31  24.31  24.14  24.14  1,112 
11/12/2021 24.36  24.38  24.35  24.35  1,500 
11/11/2021 24.40  24.40  24.40  24.40  1.00 
11/10/2021 24.41  24.41  24.41  24.41  81.00 
11/09/2021 24.46  24.53  24.39  24.53  900.00 
11/08/2021 24.41  24.41  24.41  24.41  100.00 
11/05/2021 24.42  24.42  24.42  24.42  100.00 
11/04/2021 24.29  24.29  24.29  24.29  100.00 
11/03/2021 24.33  24.33  24.25  24.29  3,400 
11/02/2021 24.35  24.35  24.35  24.35  100.00 
11/01/2021 24.32  24.32  24.32  24.32  1.00 
10/29/2021 24.38  24.38  24.38  24.38  1.00 
10/28/2021 24.35  24.36  24.35  24.36  500.00 
10/27/2021 24.40  24.40  24.40  24.40  100.00 
10/26/2021 24.08  24.18  24.08  24.11  700.00 
10/25/2021 24.01  24.01  24.01  24.01  100.00 
10/22/2021 24.08  24.08  24.08  24.08  1.00 
10/21/2021 23.97  23.97  23.97  23.97  1.00 
10/20/2021 23.98  23.98  23.98  23.98  100.00 
10/19/2021 24.00  24.05  24.00  24.01  1,800 
10/18/2021 24.12  24.12  24.05  24.05  700.00 
10/15/2021 24.14  24.14  24.14  24.14  100.00 
10/14/2021 24.20  24.21  24.20  24.21  100.00 
10/13/2021 23.96  24.25  23.96  24.15  5,600 
10/12/2021 23.93  23.93  23.93  23.93  100.00 
10/11/2021 23.82  23.82  23.82  23.82  100.00 
10/08/2021 23.85  23.85  23.85  23.85  100.00 
10/07/2021 23.86  23.86  23.86  23.86  100.00 
10/06/2021 23.93  23.93  23.90  23.92  1,300 
10/05/2021 23.91  23.91  23.91  23.91  15.00 
10/04/2021 23.96  23.97  23.94  23.95  6,303 
10/01/2021 23.92  23.95  23.92  23.95  5,800 
09/30/2021 23.93  23.94  23.84  23.94  500.00 
09/29/2021 23.95  23.95  23.95  23.95  1,600 
09/28/2021 24.07  24.07  23.84  23.91  13,800 
09/27/2021 24.22  24.22  24.22  24.22  1.00 
09/24/2021 24.22  24.22  24.16  24.16  300.00 
09/23/2021 24.33  24.33  24.20  24.32  4,000 
09/22/2021 24.42  24.42  24.42  24.42  600.00 
09/21/2021 24.33  24.40  24.33  24.39  2,474 
09/20/2021 24.42  24.42  24.42  24.42  303.00 
09/17/2021 24.43  24.43  24.43  24.43  1.00 
09/16/2021 24.42  24.42  24.42  24.42  600.00 
09/15/2021 24.47  24.47  24.47  24.47  600.00 
09/14/2021 24.46  24.46  24.46  24.46  1.00 
09/13/2021 24.41  24.41  24.41  24.41  600.00 
09/10/2021 24.45  24.45  24.36  24.41  37,900 
09/09/2021 24.35  24.50  24.33  24.48  46,400 
09/08/2021 24.27  24.36  24.25  24.34  83,200 
09/07/2021 24.20  24.20  24.06  24.08  1,204 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator 20 Yr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator historical stock prices may prove useful in developing a viable investing in Innovator
The investment seeks to provide investors with returns that match the price return of the iShares 20 Year Treasury Bond ETF, up to the upside cap of 9.00 percent and 8.21 percent while providing a buffer against the first 9 percent of iShares 20 Year Treasury Bond ETF losses, over the period from July 1, 2021 to June 30, 2022. Innovator is traded on NYSEArca Exchange in the United States.

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator stock's direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Innovator 20 Yr information on this page should be used as a complementary analysis to other Innovator's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Innovator Etf analysis

When running Innovator 20 Yr price analysis, check to measure Innovator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovator is operating at the current time. Most of Innovator's value examination focuses on studying past and present price action to predict the probability of Innovator's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Innovator's price. Additionally, you may evaluate how the addition of Innovator to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
The market value of Innovator 20 Yr is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine Innovator value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.