Innovator Etf Price History Breakdown

TBJL
 Etf
  

USD 21.22  0.04  0.19%   

As of today, the current price of Innovator is  21.22 , as last reported on the 4th of July, with the highest price reaching  21.33  and the lowest price hitting  21.08  during the day.
Innovator 20 Yr holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Innovator 20 Yr exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Innovator market risk adjusted performance of (4.19), and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Refresh

Innovator July 4, 2022 Etf Price Synopsis

Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power 0.16 
Innovator Accumulation Distribution 645.80 
Innovator Price Action Indicator 0.04 
Share Download
When benchmark price declines in a down market, there may be an uptick in Innovator 20 Yr Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator 20 Yr Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Chart

There are several ways to analyze Innovator 20 Yr Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 6, 202222.65
90 Days Lowest PriceJune 14, 202220.1

Innovator Etf Price History Data

The price series of Innovator for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 3.13 with a coefficient of variation of 3.45. The price distribution for the period has arithmetic mean of 21.53. The median price for the last 90 days is 21.39.
OpenHighLowCloseVolume
07/04/2022 21.32  21.33  21.08  21.22  55,100 
07/01/2022 21.32  21.33  21.08  21.22  55,066 
06/30/2022 21.19  21.28  21.18  21.18  5,200 
06/29/2022 20.86  20.91  20.86  20.91  11,100 
06/28/2022 20.55  20.66  20.55  20.66  400.00 
06/27/2022 20.60  20.60  20.60  20.60  100.00 
06/24/2022 20.71  20.71  20.71  20.71  1.00 
06/23/2022 21.00  21.00  20.93  20.93  5,700 
06/22/2022 20.81  20.81  20.81  20.81  100.00 
06/21/2022 20.18  20.29  20.18  20.29  1,100 
06/17/2022 20.76  20.76  20.67  20.67  600.00 
06/16/2022 20.20  20.57  20.17  20.57  1,000.00 
06/15/2022 20.28  20.42  20.17  20.42  4,808 
06/14/2022 20.07  20.10  20.07  20.10  117.00 
06/13/2022 20.38  20.38  20.32  20.32  1,686 
06/10/2022 20.94  21.04  20.94  20.99  300.00 
06/09/2022 21.07  21.07  21.07  21.07  100.00 
06/08/2022 21.00  21.00  21.00  21.00  100.00 
06/07/2022 21.26  21.26  21.17  21.17  1,358 
06/06/2022 21.03  21.11  21.00  21.05  2,181 
06/03/2022 21.27  21.27  21.27  21.27  1.00 
06/02/2022 21.34  21.34  21.34  21.34  1.00 
06/01/2022 21.30  21.33  21.25  21.33  15,200 
05/31/2022 21.37  21.37  21.31  21.31  100.00 
05/27/2022 21.80  21.83  21.72  21.72  1,500 
05/26/2022 21.61  21.72  21.61  21.72  600.00 
05/25/2022 21.78  21.78  21.78  21.78  1.00 
05/24/2022 21.74  21.74  21.73  21.73  100.00 
05/23/2022 21.49  21.49  21.32  21.32  1,200 
05/20/2022 21.62  21.66  21.61  21.66  500.00 
05/19/2022 21.38  21.38  21.38  21.38  1.00 
05/18/2022 21.34  21.34  21.34  21.34  1.00 
05/17/2022 21.06  21.06  21.06  21.06  1.00 
05/16/2022 21.23  21.23  21.23  21.23  1.00 
05/13/2022 21.24  21.24  21.24  21.24  1.00 
05/12/2022 21.57  21.57  21.56  21.56  100.00 
05/11/2022 21.11  21.53  21.11  21.53  1,400 
05/10/2022 21.25  21.26  21.19  21.19  800.00 
05/09/2022 20.81  21.01  20.81  21.01  17,400 
05/06/2022 20.89  20.89  20.89  20.89  100.00 
05/05/2022 21.15  21.15  21.15  21.15  1.00 
05/04/2022 21.57  21.59  21.57  21.59  100.00 
05/03/2022 21.52  21.52  21.52  21.52  100.00 
05/02/2022 21.39  21.39  21.39  21.39  1.00 
04/29/2022 21.79  21.79  21.72  21.72  100.00 
04/28/2022 21.82  21.93  21.82  21.93  100.00 
04/27/2022 21.90  21.90  21.86  21.90  1,100 
04/26/2022 22.06  22.13  22.06  22.13  102.00 
04/25/2022 21.94  21.94  21.94  21.94  2.00 
04/22/2022 21.76  21.76  21.76  21.76  1.00 
04/21/2022 21.80  21.83  21.80  21.83  200.00 
04/20/2022 21.72  22.02  21.66  22.02  2,500 
04/19/2022 21.60  21.61  21.60  21.61  1,000.00 
04/18/2022 21.70  21.74  21.70  21.74  200.00 
04/14/2022 21.89  21.89  21.89  21.89  100.00 
04/13/2022 22.23  22.26  22.22  22.22  400.00 
04/12/2022 22.11  22.11  22.11  22.11  100.00 
04/11/2022 22.06  22.06  22.04  22.04  1,100 
04/08/2022 22.45  22.45  22.45  22.45  100.00 
04/07/2022 22.60  22.60  22.60  22.60  1.00 
04/06/2022 22.65  22.65  22.65  22.65  1.00 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator 20 Yr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator historical stock prices may prove useful in developing a viable investing in Innovator
The fund invests at least 80 percent of its net assets in FLexible EXchange Options that reference the iShares 20 Year Treasury Bond ETF . Innovator is traded on NYSEArca Exchange in the United States.

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator stock's direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Innovator 20 Yr information on this page should be used as a complementary analysis to other Innovator's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Innovator Etf analysis

When running Innovator 20 Yr price analysis, check to measure Innovator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovator is operating at the current time. Most of Innovator's value examination focuses on studying past and present price action to predict the probability of Innovator's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Innovator's price. Additionally, you may evaluate how the addition of Innovator to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
The market value of Innovator 20 Yr is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine Innovator value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.