Toughbuilt Industries Stock Price History
TBLT Stock | USD 2.75 0.51 22.77% |
Below is the normalized historical share price chart for Toughbuilt Industries extending back to December 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toughbuilt Industries stands at 2.75, as last reported on the 23rd of April, with the highest price reaching 2.76 and the lowest price hitting 2.21 during the day.
If you're considering investing in Toughbuilt Stock, it is important to understand the factors that can impact its price. Toughbuilt Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27% return per unit of risk over the last 3 months. Toughbuilt Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toughbuilt Industries' Variance of 28.17, coefficient of variation of (338.61), and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
At this time, Toughbuilt Industries' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 210.9 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 561.2 K in 2024. . At this time, Toughbuilt Industries' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (0.45). Toughbuilt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2018 | 200 Day MA 11.0485 | 50 Day MA 3.3766 | Beta 1.967 |
Toughbuilt |
Sharpe Ratio = -0.2731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBLT |
Estimated Market Risk
5.41 actual daily | 47 53% of assets are more volatile |
Expected Return
-1.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toughbuilt Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toughbuilt Industries by adding Toughbuilt Industries to a well-diversified portfolio.
Price Book 0.2294 | Enterprise Value Ebitda (0.12) | Price Sales 0.0212 | Shares Float 567.9 K | Wall Street Target Price 130 |
Toughbuilt Industries Stock Price History Chart
There are several ways to analyze Toughbuilt Stock price data. The simplest method is using a basic Toughbuilt candlestick price chart, which shows Toughbuilt Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 6.53 |
Lowest Price | April 16, 2024 | 2.16 |
Toughbuilt Industries April 23, 2024 Stock Price Synopsis
Various analyses of Toughbuilt Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toughbuilt Stock. It can be used to describe the percentage change in the price of Toughbuilt Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toughbuilt Stock.Toughbuilt Industries Price Daily Balance Of Power | 0.93 | |
Toughbuilt Industries Price Action Indicator | 0.52 | |
Toughbuilt Industries Price Rate Of Daily Change | 1.23 | |
Toughbuilt Industries Accumulation Distribution | 104,738 |
Toughbuilt Industries April 23, 2024 Stock Price Analysis
Toughbuilt Stock Price History Data
The price series of Toughbuilt Industries for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.84 with a coefficient of variation of 37.17. The price distribution for the period has arithmetic mean of 4.1. The median price for the last 90 days is 3.68. The company completed stock split (1:65) on 2nd of January 2024. Toughbuilt Industries had dividends distributed to its stock-holders on 2020-04-15.Open | High | Low | Close | Volume | ||
04/22/2024 | 2.31 | 2.76 | 2.21 | 2.75 | 525,593 | |
04/19/2024 | 2.30 | 2.33 | 2.13 | 2.24 | 54,500 | |
04/18/2024 | 2.35 | 2.35 | 2.13 | 2.30 | 101,915 | |
04/17/2024 | 2.25 | 2.97 | 2.21 | 2.40 | 730,251 | |
04/16/2024 | 2.25 | 2.31 | 2.12 | 2.16 | 38,061 | |
04/15/2024 | 2.48 | 2.48 | 2.16 | 2.23 | 53,789 | |
04/12/2024 | 2.53 | 2.59 | 2.38 | 2.45 | 27,326 | |
04/11/2024 | 2.45 | 2.55 | 2.30 | 2.44 | 33,864 | |
04/10/2024 | 2.50 | 2.55 | 2.40 | 2.45 | 40,574 | |
04/09/2024 | 2.22 | 2.55 | 2.12 | 2.54 | 105,786 | |
04/08/2024 | 2.43 | 2.49 | 2.22 | 2.24 | 60,763 | |
04/05/2024 | 2.65 | 2.67 | 2.36 | 2.38 | 107,385 | |
04/04/2024 | 2.77 | 2.94 | 2.65 | 2.65 | 54,168 | |
04/03/2024 | 2.95 | 3.02 | 2.62 | 2.78 | 140,499 | |
04/02/2024 | 3.08 | 3.20 | 2.90 | 2.96 | 69,663 | |
04/01/2024 | 3.35 | 3.35 | 3.03 | 3.08 | 34,539 | |
03/28/2024 | 2.95 | 3.35 | 2.95 | 3.26 | 100,584 | |
03/27/2024 | 3.03 | 3.03 | 2.91 | 2.98 | 16,339 | |
03/26/2024 | 2.91 | 3.04 | 2.86 | 2.93 | 35,835 | |
03/25/2024 | 3.07 | 3.16 | 2.90 | 2.91 | 51,034 | |
03/22/2024 | 3.21 | 3.21 | 2.96 | 3.03 | 54,336 | |
03/21/2024 | 3.17 | 3.19 | 3.07 | 3.15 | 26,432 | |
03/20/2024 | 3.05 | 3.22 | 2.90 | 3.11 | 42,725 | |
03/19/2024 | 3.00 | 3.08 | 3.00 | 3.04 | 35,678 | |
03/18/2024 | 3.24 | 3.29 | 3.00 | 3.02 | 63,915 | |
03/15/2024 | 3.24 | 3.30 | 3.15 | 3.22 | 49,478 | |
03/14/2024 | 3.66 | 3.68 | 3.17 | 3.25 | 115,412 | |
03/13/2024 | 3.61 | 3.70 | 3.55 | 3.55 | 42,641 | |
03/12/2024 | 3.61 | 3.70 | 3.55 | 3.61 | 63,857 | |
03/11/2024 | 3.89 | 3.89 | 3.62 | 3.64 | 74,485 | |
03/08/2024 | 3.77 | 3.84 | 3.59 | 3.74 | 71,870 | |
03/07/2024 | 3.90 | 4.01 | 3.65 | 3.77 | 229,906 | |
03/06/2024 | 4.10 | 4.25 | 3.82 | 3.88 | 379,565 | |
03/05/2024 | 3.67 | 3.89 | 3.47 | 3.80 | 118,258 | |
03/04/2024 | 3.60 | 3.90 | 3.44 | 3.80 | 184,450 | |
03/01/2024 | 3.87 | 3.97 | 3.66 | 3.71 | 220,868 | |
02/29/2024 | 3.89 | 4.35 | 3.59 | 3.87 | 727,443 | |
02/28/2024 | 3.66 | 3.94 | 3.63 | 3.72 | 134,910 | |
02/27/2024 | 3.56 | 3.80 | 3.48 | 3.68 | 67,448 | |
02/26/2024 | 3.43 | 3.48 | 3.22 | 3.48 | 56,706 | |
02/23/2024 | 3.47 | 3.51 | 3.21 | 3.31 | 45,714 | |
02/22/2024 | 3.72 | 3.72 | 3.39 | 3.46 | 36,349 | |
02/21/2024 | 3.89 | 3.95 | 3.44 | 3.63 | 51,781 | |
02/20/2024 | 4.07 | 4.07 | 3.82 | 3.89 | 22,087 | |
02/16/2024 | 4.04 | 4.05 | 3.91 | 3.99 | 21,417 | |
02/15/2024 | 4.12 | 4.20 | 3.88 | 4.11 | 35,643 | |
02/14/2024 | 4.06 | 4.30 | 4.05 | 4.29 | 463,243 | |
02/13/2024 | 5.85 | 5.88 | 4.33 | 4.40 | 175,905 | |
02/12/2024 | 5.70 | 6.00 | 5.70 | 5.70 | 44,039 | |
02/09/2024 | 6.34 | 6.41 | 6.22 | 6.31 | 4,078 | |
02/08/2024 | 6.41 | 6.48 | 6.21 | 6.29 | 9,756 | |
02/07/2024 | 6.30 | 6.59 | 6.10 | 6.40 | 21,361 | |
02/06/2024 | 6.40 | 6.40 | 6.30 | 6.34 | 11,060 | |
02/05/2024 | 6.65 | 6.65 | 6.27 | 6.44 | 44,253 | |
02/02/2024 | 6.60 | 6.60 | 6.20 | 6.20 | 11,772 | |
02/01/2024 | 6.85 | 6.85 | 6.16 | 6.53 | 22,449 | |
01/31/2024 | 5.87 | 7.05 | 5.77 | 6.25 | 43,821 | |
01/30/2024 | 5.67 | 5.99 | 5.60 | 5.97 | 32,829 | |
01/29/2024 | 6.40 | 6.40 | 5.69 | 5.89 | 28,949 | |
01/26/2024 | 6.50 | 6.65 | 6.20 | 6.20 | 3,039 | |
01/25/2024 | 6.18 | 6.43 | 6.10 | 6.43 | 5,099 |
About Toughbuilt Industries Stock history
Toughbuilt Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toughbuilt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toughbuilt Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toughbuilt Industries stock prices may prove useful in developing a viable investing in Toughbuilt Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 116.6 K | 122.4 K | |
Net Loss | -33.8 M | -32.1 M |
Toughbuilt Industries Stock Technical Analysis
Toughbuilt Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Toughbuilt Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toughbuilt Industries' price direction in advance. Along with the technical and fundamental analysis of Toughbuilt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toughbuilt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (1.71) | |||
Total Risk Alpha | (2.23) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toughbuilt Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Toughbuilt Stock please use our How to Invest in Toughbuilt Industries guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Toughbuilt Stock analysis
When running Toughbuilt Industries' price analysis, check to measure Toughbuilt Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toughbuilt Industries is operating at the current time. Most of Toughbuilt Industries' value examination focuses on studying past and present price action to predict the probability of Toughbuilt Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toughbuilt Industries' price. Additionally, you may evaluate how the addition of Toughbuilt Industries to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Toughbuilt Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toughbuilt Industries. If investors know Toughbuilt will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toughbuilt Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (197.60) | Revenue Per Share 309.748 | Quarterly Revenue Growth (0.32) | Return On Assets (0.42) | Return On Equity (1.77) |
The market value of Toughbuilt Industries is measured differently than its book value, which is the value of Toughbuilt that is recorded on the company's balance sheet. Investors also form their own opinion of Toughbuilt Industries' value that differs from its market value or its book value, called intrinsic value, which is Toughbuilt Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toughbuilt Industries' market value can be influenced by many factors that don't directly affect Toughbuilt Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toughbuilt Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Toughbuilt Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toughbuilt Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.