Thai Beverage Public Stock Price History

TBVPF Stock  USD 0.31  0.04  11.43%   
If you're considering investing in Thai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thai Beverage stands at 0.31, as last reported on the 19th of April, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day. We consider Thai Beverage out of control. Thai Beverage Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0053, which indicates the firm had a 0.0053% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thai Beverage Public, which you can use to evaluate the volatility of the company. Please validate Thai Beverage's Risk Adjusted Performance of 0.0328, coefficient of variation of 2615.99, and Semi Deviation of 6.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0379%.
  
Thai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBVPF

Estimated Market Risk

 7.13
  actual daily
63
63% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Beverage by adding Thai Beverage to a well-diversified portfolio.

Thai Beverage Pink Sheet Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20240.42
Lowest PriceApril 19, 20240.31

Thai Beverage April 19, 2024 Pink Sheet Price Synopsis

Various analyses of Thai Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Pink Sheet. It can be used to describe the percentage change in the price of Thai Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Pink Sheet.
Thai Beverage Price Rate Of Daily Change 0.89 
Thai Beverage Price Daily Balance Of Power(1.33)
Thai Beverage Price Action Indicator(0.04)
Thai Beverage Accumulation Distribution 3,037 

Thai Beverage April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Beverage intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Pink Sheet Price History Data

The price series of Thai Beverage for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.1 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company had dividends distributed to its stock-holders on 2023-02-06.
OpenHighLowCloseVolume
04/19/2024 0.33  0.34  0.31  0.31  34,424 
04/18/2024 0.35  0.35  0.35  0.35  35,100 
04/17/2024 0.35  0.35  0.35  0.35  14,100 
04/16/2024 0.35  0.35  0.35  0.35  600.00 
04/15/2024 0.34  0.36  0.32  0.36  18,317 
04/12/2024 0.34  0.36  0.32  0.32  105,600 
04/11/2024 0.38  0.38  0.36  0.36  105,700 
04/10/2024 0.36  0.36  0.36  0.36  5,707 
04/09/2024 0.37  0.37  0.32  0.32  15,100 
04/08/2024 0.36  0.36  0.36  0.36  31,800 
04/05/2024 0.36  0.36  0.35  0.35  56,323 
04/04/2024 0.36  0.36  0.36  0.36  1.00 
04/03/2024 0.40  0.40  0.33  0.36  1.00 
04/02/2024 0.33  0.33  0.33  0.33  4,300 
04/01/2024 0.32  0.33  0.32  0.33  19,800 
03/28/2024 0.36  0.36  0.36  0.36  26,500 
03/27/2024 0.36  0.36  0.36  0.36  49,266 
03/26/2024 0.40  0.40  0.36  0.36  87,500 
03/25/2024 0.34  0.34  0.32  0.32  26,400 
03/22/2024 0.36  0.37  0.36  0.37  53,800 
03/21/2024 0.35  0.37  0.33  0.33  259,400 
03/20/2024 0.36  0.36  0.33  0.33  13,500 
03/19/2024 0.38  0.38  0.33  0.37  65,000 
03/18/2024 0.37  0.37  0.37  0.37  19,500 
03/15/2024 0.38  0.38  0.38  0.38  6,700 
03/14/2024 0.38  0.38  0.38  0.38  6,300 
03/13/2024 0.35  0.35  0.35  0.35  6,600 
03/12/2024 0.37  0.40  0.37  0.40  318,000 
03/11/2024 0.35  0.35  0.35  0.35  12,635 
03/08/2024 0.35  0.38  0.35  0.35  159,900 
03/07/2024 0.35  0.35  0.35  0.35  1.00 
03/06/2024 0.35  0.38  0.35  0.35  70,534 
03/05/2024 0.38  0.38  0.38  0.38  1.00 
03/04/2024 0.35  0.38  0.35  0.38  18,900 
03/01/2024 0.35  0.35  0.35  0.35  2,100 
02/29/2024 0.37  0.41  0.37  0.41  22,600 
02/28/2024 0.38  0.42  0.38  0.42  21,900 
02/27/2024 0.38  0.41  0.38  0.41  7,850 
02/26/2024 0.35  0.42  0.35  0.42  81,500 
02/23/2024 0.40  0.40  0.40  0.40  102,000 
02/22/2024 0.38  0.38  0.38  0.38  1,100 
02/21/2024 0.35  0.36  0.35  0.35  115,500 
02/20/2024 0.37  0.37  0.34  0.34  52,344 
02/16/2024 0.34  0.34  0.34  0.34  6,415 
02/15/2024 0.37  0.38  0.34  0.34  9,973 
02/14/2024 0.37  0.37  0.35  0.37  12,725 
02/13/2024 0.35  0.38  0.35  0.38  56,350 
02/12/2024 0.37  0.37  0.35  0.37  42,014 
02/09/2024 0.37  0.37  0.37  0.37  1.00 
02/08/2024 0.35  0.37  0.35  0.37  6,598 
02/07/2024 0.39  0.41  0.39  0.41  52.00 
02/06/2024 0.39  0.41  0.39  0.39  15,552 
02/05/2024 0.39  0.41  0.39  0.39  3,352 
02/02/2024 0.40  0.40  0.37  0.37  49,696 
02/01/2024 0.36  0.36  0.35  0.35  9,075 
01/31/2024 0.38  0.38  0.37  0.37  15,554 
01/30/2024 0.42  0.42  0.34  0.34  649,024 
01/29/2024 0.39  0.39  0.38  0.38  80,965 
01/26/2024 0.39  0.39  0.38  0.38  13,945 
01/25/2024 0.40  0.42  0.39  0.39  20,509 
01/24/2024 0.36  0.39  0.36  0.36  340,068 

About Thai Beverage Pink Sheet history

Thai Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Beverage Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Beverage stock prices may prove useful in developing a viable investing in Thai Beverage
Thai Beverage Public Company Limited, together with its subsidiaries, produces and distributes alcoholic and non-alcoholic beverages, and food products in Thailand, Vietnam, and internationally. Thai Beverage Public Company Limited was founded in 2003 and is based in Bangkok, Thailand. Thai Beverage operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange.

Thai Beverage Pink Sheet Technical Analysis

Thai Beverage technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Thai Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Thai Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Beverage's price direction in advance. Along with the technical and fundamental analysis of Thai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thai Beverage Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Thai Pink Sheet analysis

When running Thai Beverage's price analysis, check to measure Thai Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Beverage is operating at the current time. Most of Thai Beverage's value examination focuses on studying past and present price action to predict the probability of Thai Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Beverage's price. Additionally, you may evaluate how the addition of Thai Beverage to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Please note, there is a significant difference between Thai Beverage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thai Beverage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thai Beverage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.