Tuanche Adr Stock Price History
| TC Stock | USD 1.99 0.09 4.74% |
Below is the normalized historical share price chart for TuanChe ADR extending back to November 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TuanChe ADR stands at 1.99, as last reported on the 17th of April 2024, with the highest price reaching 2.13 and the lowest price hitting 1.83 during the day.
If you're considering investing in TuanChe Stock, it is important to understand the factors that can impact its price. TuanChe ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0397, which indicates the firm had a -0.0397% return per unit of risk over the last 3 months. TuanChe ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TuanChe ADR's Risk Adjusted Performance of (0.02), variance of 54.39, and Coefficient Of Variation of (1,922) to confirm the risk estimate we provide.
At present, TuanChe ADR's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 113.3 M, whereas Common Stock Total Equity is forecasted to decline to about 180.8 K. . At present, TuanChe ADR's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 15.53, whereas Price To Sales Ratio is forecasted to decline to 9.91. TuanChe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2018 | 200 Day MA 5.0594 | 50 Day MA 1.8238 | Beta 0.129 |
TuanChe |
Sharpe Ratio = -0.0397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TC |
Estimated Market Risk
| 7.42 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TuanChe ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuanChe ADR by adding TuanChe ADR to a well-diversified portfolio.
Price Book 1.4213 | Enterprise Value Ebitda (0.05) | Price Sales 0.0225 | Shares Float 169.5 M | Wall Street Target Price 12.24 |
TuanChe ADR Stock Price History Chart
There are several ways to analyze TuanChe Stock price data. The simplest method is using a basic TuanChe candlestick price chart, which shows TuanChe ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2024 | 2.44 |
| Lowest Price | March 19, 2024 | 1.52 |
TuanChe ADR April 17, 2024 Stock Price Synopsis
Various analyses of TuanChe ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TuanChe Stock. It can be used to describe the percentage change in the price of TuanChe ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TuanChe Stock.| TuanChe ADR Price Action Indicator | 0.06 | |
| TuanChe ADR Price Daily Balance Of Power | 0.30 | |
| TuanChe ADR Price Rate Of Daily Change | 1.05 |
TuanChe ADR April 17, 2024 Stock Price Analysis
TuanChe Stock Price History Data
The price series of TuanChe ADR for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 1.59 with a coefficient of variation of 18.29. The price distribution for the period has arithmetic mean of 1.97. The median price for the last 90 days is 1.9. The company completed stock split (1:15) on 26th of January 2024. TuanChe ADR had dividends distributed to its stock-holders on 2020-10-22.| Open | High | Low | Close | Volume | ||
04/17/2024 | 1.83 | 2.13 | 1.83 | 1.99 | ||
| 04/16/2024 | 1.83 | 2.13 | 1.83 | 1.99 | 38,189 | |
| 04/15/2024 | 1.91 | 1.94 | 1.70 | 1.90 | 124,751 | |
| 04/12/2024 | 1.88 | 1.94 | 1.71 | 1.81 | 70,891 | |
| 04/11/2024 | 1.82 | 2.10 | 1.63 | 2.00 | 660,393 | |
| 04/10/2024 | 2.05 | 2.08 | 1.80 | 1.80 | 60,422 | |
| 04/09/2024 | 2.26 | 2.26 | 1.85 | 1.96 | 45,690 | |
| 04/08/2024 | 2.00 | 2.25 | 1.90 | 1.95 | 88,050 | |
| 04/05/2024 | 2.28 | 2.28 | 1.92 | 2.00 | 116,106 | |
| 04/04/2024 | 1.66 | 2.14 | 1.58 | 2.09 | 156,753 | |
| 04/03/2024 | 1.73 | 1.75 | 1.65 | 1.65 | 6,491 | |
| 04/02/2024 | 1.66 | 1.83 | 1.64 | 1.77 | 26,715 | |
| 04/01/2024 | 1.53 | 1.71 | 1.53 | 1.65 | 17,010 | |
| 03/28/2024 | 1.60 | 1.62 | 1.51 | 1.54 | 5,531 | |
| 03/27/2024 | 1.59 | 1.61 | 1.48 | 1.58 | 15,100 | |
| 03/26/2024 | 1.63 | 1.63 | 1.40 | 1.59 | 3,068 | |
| 03/25/2024 | 1.80 | 1.80 | 1.55 | 1.59 | 27,882 | |
| 03/22/2024 | 1.58 | 1.67 | 1.53 | 1.53 | 13,361 | |
| 03/21/2024 | 1.53 | 1.58 | 1.50 | 1.55 | 20,726 | |
| 03/20/2024 | 1.46 | 1.63 | 1.45 | 1.59 | 7,325 | |
| 03/19/2024 | 1.53 | 1.53 | 1.40 | 1.52 | 21,925 | |
| 03/18/2024 | 1.56 | 1.58 | 1.53 | 1.54 | 9,351 | |
| 03/15/2024 | 1.65 | 1.75 | 1.53 | 1.55 | 38,914 | |
| 03/14/2024 | 1.85 | 1.85 | 1.61 | 1.67 | 119,468 | |
| 03/13/2024 | 1.83 | 1.88 | 1.77 | 1.82 | 23,442 | |
| 03/12/2024 | 1.83 | 1.85 | 1.76 | 1.83 | 9,086 | |
| 03/11/2024 | 1.91 | 1.93 | 1.79 | 1.82 | 33,814 | |
| 03/08/2024 | 2.01 | 2.05 | 1.77 | 1.81 | 51,282 | |
| 03/07/2024 | 1.85 | 2.16 | 1.81 | 2.00 | 196,682 | |
| 03/06/2024 | 1.81 | 1.89 | 1.77 | 1.78 | 34,730 | |
| 03/05/2024 | 1.76 | 1.87 | 1.76 | 1.81 | 29,895 | |
| 03/04/2024 | 1.82 | 1.88 | 1.75 | 1.75 | 14,255 | |
| 03/01/2024 | 1.80 | 1.87 | 1.80 | 1.81 | 12,357 | |
| 02/29/2024 | 1.83 | 1.84 | 1.71 | 1.80 | 41,042 | |
| 02/28/2024 | 1.84 | 1.92 | 1.78 | 1.85 | 24,794 | |
| 02/27/2024 | 1.88 | 1.88 | 1.75 | 1.77 | 26,270 | |
| 02/26/2024 | 1.90 | 1.90 | 1.77 | 1.77 | 18,664 | |
| 02/23/2024 | 1.91 | 1.98 | 1.80 | 1.85 | 23,412 | |
| 02/22/2024 | 1.95 | 1.95 | 1.87 | 1.91 | 22,424 | |
| 02/21/2024 | 2.07 | 2.15 | 1.88 | 1.92 | 14,174 | |
| 02/20/2024 | 2.20 | 2.26 | 1.95 | 2.02 | 36,016 | |
| 02/16/2024 | 2.35 | 2.45 | 2.19 | 2.29 | 69,367 | |
| 02/15/2024 | 2.05 | 2.47 | 2.05 | 2.36 | 158,359 | |
| 02/14/2024 | 2.01 | 2.46 | 1.96 | 2.06 | 228,626 | |
| 02/13/2024 | 1.83 | 1.95 | 1.83 | 1.86 | 16,903 | |
| 02/12/2024 | 1.90 | 1.93 | 1.80 | 1.85 | 20,493 | |
| 02/09/2024 | 2.15 | 2.16 | 1.87 | 1.87 | 47,377 | |
| 02/08/2024 | 2.00 | 2.28 | 1.94 | 2.19 | 185,748 | |
| 02/07/2024 | 1.87 | 1.99 | 1.70 | 1.91 | 81,315 | |
| 02/06/2024 | 1.95 | 1.95 | 1.76 | 1.76 | 13,185 | |
| 02/05/2024 | 2.04 | 2.05 | 1.85 | 1.96 | 13,441 | |
| 02/02/2024 | 1.92 | 2.39 | 1.87 | 1.93 | 58,849 | |
| 02/01/2024 | 1.86 | 2.09 | 1.78 | 1.97 | 18,603 | |
| 01/31/2024 | 1.99 | 1.99 | 1.85 | 1.93 | 33,436 | |
| 01/30/2024 | 2.16 | 2.28 | 1.99 | 2.03 | 105,818 | |
| 01/29/2024 | 2.97 | 3.03 | 1.80 | 2.34 | 1,854,218 | |
| 01/26/2024 | 2.20 | 2.58 | 1.77 | 2.36 | 92,148 | |
| 01/25/2024 | 0.18 | 2.13 | 2.13 | 2.13 | 65,609 | |
| 01/24/2024 | 2.24 | 2.24 | 1.95 | 2.10 | 10,515 | |
| 01/23/2024 | 2.55 | 2.65 | 2.10 | 2.14 | 9,483 | |
| 01/22/2024 | 2.63 | 2.63 | 2.41 | 2.44 | 1,440 |
About TuanChe ADR Stock history
TuanChe ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuanChe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuanChe ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuanChe ADR stock prices may prove useful in developing a viable investing in TuanChe ADR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.1 M | 19.3 M | |
| Net Loss | -142.3 M | -149.4 M |
TuanChe ADR Quarterly Net Working Capital |
|
TuanChe ADR Stock Technical Analysis
TuanChe ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
TuanChe ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TuanChe ADR's price direction in advance. Along with the technical and fundamental analysis of TuanChe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuanChe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.96) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TuanChe ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade TuanChe Stock refer to our How to Trade TuanChe Stock guide.Note that the TuanChe ADR information on this page should be used as a complementary analysis to other TuanChe ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for TuanChe Stock analysis
When running TuanChe ADR's price analysis, check to measure TuanChe ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TuanChe ADR is operating at the current time. Most of TuanChe ADR's value examination focuses on studying past and present price action to predict the probability of TuanChe ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TuanChe ADR's price. Additionally, you may evaluate how the addition of TuanChe ADR to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
Is TuanChe ADR's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TuanChe ADR. If investors know TuanChe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TuanChe ADR listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (6.63) | Revenue Per Share 95.791 | Quarterly Revenue Growth (0.25) | Return On Assets (0.42) | Return On Equity (1.48) |
The market value of TuanChe ADR is measured differently than its book value, which is the value of TuanChe that is recorded on the company's balance sheet. Investors also form their own opinion of TuanChe ADR's value that differs from its market value or its book value, called intrinsic value, which is TuanChe ADR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TuanChe ADR's market value can be influenced by many factors that don't directly affect TuanChe ADR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TuanChe ADR's value and its price as these two are different measures arrived at by different means. Investors typically determine if TuanChe ADR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TuanChe ADR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.