Tachlit Indices (Israel) Price History
TCH-F108 | ILA 17,020 60.00 0.35% |
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 17,020, as last reported on the 25th of April, with the highest price reaching 17,080 and the lowest price hitting 16,960 during the day. We consider Tachlit Indices very steady. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the etf had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tachlit Indices Mutual, which you can use to evaluate the volatility of the etf. Please validate Tachlit Indices' Risk Adjusted Performance of 0.0839, semi deviation of 0.3629, and Coefficient Of Variation of 755.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tachlit |
Sharpe Ratio = 0.225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TCH-F108 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Tachlit Indices is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding it to a well-diversified portfolio.
Tachlit Indices Etf Price History Chart
There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 17480.0 |
Lowest Price | January 25, 2024 | 15710.0 |
Tachlit Indices April 25, 2024 Etf Price Synopsis
Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.Tachlit Indices Price Action Indicator | (30.00) | |
Tachlit Indices Price Daily Balance Of Power | (0.50) | |
Tachlit Indices Price Rate Of Daily Change | 1.00 |
Tachlit Indices April 25, 2024 Etf Price Analysis
Tachlit Etf Price History Data
The price series of Tachlit Indices for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1770.0 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 16540.15. The median price for the last 90 days is 16500.0.Open | High | Low | Close | Volume | ||
04/25/2024 | 17,080 | 17,080 | 16,960 | 17,020 | ||
04/18/2024 | 17,080 | 17,080 | 16,960 | 17,020 | 213.00 | |
04/17/2024 | 16,890 | 16,890 | 16,890 | 16,890 | 1.00 | |
04/16/2024 | 16,810 | 16,910 | 16,810 | 16,890 | 249.00 | |
04/15/2024 | 17,080 | 17,090 | 17,080 | 17,080 | 1,400 | |
04/11/2024 | 17,010 | 17,080 | 17,000 | 17,080 | 1,400 | |
04/10/2024 | 17,000 | 17,010 | 17,000 | 17,010 | 972.00 | |
04/09/2024 | 17,120 | 17,120 | 17,120 | 17,120 | 1.00 | |
04/08/2024 | 17,050 | 17,120 | 17,050 | 17,120 | 1,405 | |
04/04/2024 | 17,270 | 17,310 | 17,270 | 17,270 | 3.00 | |
04/03/2024 | 17,260 | 17,270 | 17,260 | 17,260 | 15.00 | |
04/02/2024 | 17,480 | 17,480 | 17,480 | 17,480 | 1.00 | |
04/01/2024 | 17,480 | 17,480 | 17,480 | 17,480 | 1.00 | |
03/28/2024 | 17,440 | 17,480 | 17,440 | 17,480 | 87.00 | |
03/27/2024 | 17,320 | 17,380 | 17,320 | 17,320 | 63.00 | |
03/26/2024 | 17,260 | 17,260 | 17,260 | 17,260 | 1.00 | |
03/25/2024 | 17,250 | 17,270 | 17,250 | 17,260 | 14.00 | |
03/21/2024 | 17,270 | 17,270 | 17,270 | 17,270 | 11.00 | |
03/20/2024 | 17,310 | 17,310 | 17,260 | 17,290 | 171.00 | |
03/19/2024 | 17,310 | 17,310 | 17,310 | 17,310 | 1.00 | |
03/18/2024 | 17,310 | 17,310 | 17,310 | 17,310 | 201.00 | |
03/14/2024 | 17,350 | 17,350 | 17,280 | 17,350 | 332.00 | |
03/13/2024 | 17,150 | 17,250 | 17,130 | 17,210 | 2,167 | |
03/12/2024 | 16,920 | 16,920 | 16,920 | 16,920 | 1.00 | |
03/11/2024 | 16,940 | 16,940 | 16,910 | 16,920 | 108.00 | |
03/07/2024 | 16,910 | 16,910 | 16,910 | 16,910 | 960.00 | |
03/06/2024 | 16,810 | 16,810 | 16,810 | 16,810 | 1.00 | |
03/05/2024 | 16,810 | 16,810 | 16,810 | 16,810 | 1.00 | |
03/04/2024 | 16,910 | 16,910 | 16,790 | 16,810 | 1,481 | |
02/29/2024 | 16,830 | 16,880 | 16,830 | 16,830 | 726.00 | |
02/28/2024 | 16,500 | 16,500 | 16,500 | 16,500 | 1.00 | |
02/26/2024 | 16,500 | 16,500 | 16,500 | 16,500 | 1.00 | |
02/22/2024 | 16,500 | 16,500 | 16,500 | 16,500 | 1.00 | |
02/21/2024 | 16,500 | 16,500 | 16,500 | 16,500 | 1.00 | |
02/20/2024 | 16,500 | 16,500 | 16,500 | 16,500 | 60.00 | |
02/19/2024 | 16,410 | 16,410 | 16,410 | 16,410 | 127.00 | |
02/15/2024 | 16,340 | 16,410 | 16,340 | 16,380 | 2,282 | |
02/14/2024 | 16,270 | 16,270 | 16,270 | 16,270 | 1.00 | |
02/13/2024 | 16,270 | 16,270 | 16,270 | 16,270 | 1.00 | |
02/12/2024 | 16,270 | 16,270 | 16,270 | 16,270 | 1,088 | |
02/08/2024 | 16,180 | 16,180 | 16,180 | 16,180 | 100.00 | |
02/07/2024 | 16,160 | 16,160 | 16,150 | 16,160 | 322.00 | |
02/06/2024 | 16,090 | 16,090 | 16,090 | 16,090 | 1.00 | |
02/05/2024 | 16,090 | 16,090 | 16,090 | 16,090 | 425.00 | |
02/01/2024 | 16,270 | 16,270 | 16,270 | 16,270 | 1.00 | |
01/31/2024 | 16,270 | 16,270 | 16,270 | 16,270 | 14.00 | |
01/30/2024 | 16,250 | 16,250 | 16,250 | 16,250 | 52.00 | |
01/29/2024 | 15,710 | 15,710 | 15,710 | 15,710 | 1.00 | |
01/25/2024 | 15,710 | 15,710 | 15,710 | 15,710 | 18,674 | |
01/24/2024 | 15,800 | 15,800 | 15,800 | 15,800 | 1.00 | |
01/23/2024 | 15,800 | 15,800 | 15,800 | 15,800 | 1.00 | |
01/22/2024 | 15,820 | 15,820 | 15,680 | 15,800 | 116.00 | |
01/18/2024 | 15,840 | 15,840 | 15,840 | 15,840 | 1.00 | |
01/17/2024 | 15,840 | 15,840 | 15,840 | 15,840 | 1.00 | |
01/16/2024 | 15,840 | 15,840 | 15,840 | 15,840 | 1.00 | |
01/15/2024 | 15,840 | 15,840 | 15,840 | 15,840 | 77.00 | |
01/11/2024 | 15,770 | 15,770 | 15,770 | 15,770 | 1.00 | |
01/10/2024 | 15,770 | 15,770 | 15,770 | 15,770 | 1.00 | |
01/09/2024 | 15,770 | 15,770 | 15,770 | 15,770 | 2,400 | |
01/08/2024 | 15,700 | 15,730 | 15,700 | 15,730 | 663.00 | |
01/04/2024 | 15,740 | 15,740 | 15,720 | 15,740 | 52.00 |
About Tachlit Indices Etf history
Tachlit Indices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Indices Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Indices stock prices may prove useful in developing a viable investing in Tachlit Indices
Tachlit Indices Etf Technical Analysis
Tachlit Indices technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Tachlit Indices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0839 | |||
Jensen Alpha | 0.0863 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.000057) | |||
Treynor Ratio | (6.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tachlit Indices Mutual. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Tachlit Indices Mutual information on this page should be used as a complementary analysis to other Tachlit Indices' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Please note, there is a significant difference between Tachlit Indices' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tachlit Indices is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tachlit Indices' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.