Tachlit Indices (Israel) Price History

TCH-F108  ILA 17,020  60.00  0.35%   
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 17,020, as last reported on the 25th of April, with the highest price reaching 17,080 and the lowest price hitting 16,960 during the day. We consider Tachlit Indices very steady. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the etf had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tachlit Indices Mutual, which you can use to evaluate the volatility of the etf. Please validate Tachlit Indices' Risk Adjusted Performance of 0.0839, semi deviation of 0.3629, and Coefficient Of Variation of 755.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCH-F108
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Tachlit Indices is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding it to a well-diversified portfolio.

Tachlit Indices Etf Price History Chart

There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202417480.0
Lowest PriceJanuary 25, 202415710.0

Tachlit Indices April 25, 2024 Etf Price Synopsis

Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.
Tachlit Indices Price Action Indicator(30.00)
Tachlit Indices Price Daily Balance Of Power(0.50)
Tachlit Indices Price Rate Of Daily Change 1.00 

Tachlit Indices April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tachlit Indices Mutual Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tachlit Indices intraday prices and daily technical indicators to check the level of noise trading in Tachlit Indices Mutual Etf and then apply it to test your longer-term investment strategies against Tachlit.

Tachlit Etf Price History Data

The price series of Tachlit Indices for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1770.0 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 16540.15. The median price for the last 90 days is 16500.0.
OpenHighLowCloseVolume
04/25/2024
 17,080  17,080  16,960  17,020 
04/18/2024 17,080  17,080  16,960  17,020  213.00 
04/17/2024 16,890  16,890  16,890  16,890  1.00 
04/16/2024 16,810  16,910  16,810  16,890  249.00 
04/15/2024 17,080  17,090  17,080  17,080  1,400 
04/11/2024 17,010  17,080  17,000  17,080  1,400 
04/10/2024 17,000  17,010  17,000  17,010  972.00 
04/09/2024 17,120  17,120  17,120  17,120  1.00 
04/08/2024 17,050  17,120  17,050  17,120  1,405 
04/04/2024 17,270  17,310  17,270  17,270  3.00 
04/03/2024 17,260  17,270  17,260  17,260  15.00 
04/02/2024 17,480  17,480  17,480  17,480  1.00 
04/01/2024 17,480  17,480  17,480  17,480  1.00 
03/28/2024 17,440  17,480  17,440  17,480  87.00 
03/27/2024 17,320  17,380  17,320  17,320  63.00 
03/26/2024 17,260  17,260  17,260  17,260  1.00 
03/25/2024 17,250  17,270  17,250  17,260  14.00 
03/21/2024 17,270  17,270  17,270  17,270  11.00 
03/20/2024 17,310  17,310  17,260  17,290  171.00 
03/19/2024 17,310  17,310  17,310  17,310  1.00 
03/18/2024 17,310  17,310  17,310  17,310  201.00 
03/14/2024 17,350  17,350  17,280  17,350  332.00 
03/13/2024 17,150  17,250  17,130  17,210  2,167 
03/12/2024 16,920  16,920  16,920  16,920  1.00 
03/11/2024 16,940  16,940  16,910  16,920  108.00 
03/07/2024 16,910  16,910  16,910  16,910  960.00 
03/06/2024 16,810  16,810  16,810  16,810  1.00 
03/05/2024 16,810  16,810  16,810  16,810  1.00 
03/04/2024 16,910  16,910  16,790  16,810  1,481 
02/29/2024 16,830  16,880  16,830  16,830  726.00 
02/28/2024 16,500  16,500  16,500  16,500  1.00 
02/26/2024 16,500  16,500  16,500  16,500  1.00 
02/22/2024 16,500  16,500  16,500  16,500  1.00 
02/21/2024 16,500  16,500  16,500  16,500  1.00 
02/20/2024 16,500  16,500  16,500  16,500  60.00 
02/19/2024 16,410  16,410  16,410  16,410  127.00 
02/15/2024 16,340  16,410  16,340  16,380  2,282 
02/14/2024 16,270  16,270  16,270  16,270  1.00 
02/13/2024 16,270  16,270  16,270  16,270  1.00 
02/12/2024 16,270  16,270  16,270  16,270  1,088 
02/08/2024 16,180  16,180  16,180  16,180  100.00 
02/07/2024 16,160  16,160  16,150  16,160  322.00 
02/06/2024 16,090  16,090  16,090  16,090  1.00 
02/05/2024 16,090  16,090  16,090  16,090  425.00 
02/01/2024 16,270  16,270  16,270  16,270  1.00 
01/31/2024 16,270  16,270  16,270  16,270  14.00 
01/30/2024 16,250  16,250  16,250  16,250  52.00 
01/29/2024 15,710  15,710  15,710  15,710  1.00 
01/25/2024 15,710  15,710  15,710  15,710  18,674 
01/24/2024 15,800  15,800  15,800  15,800  1.00 
01/23/2024 15,800  15,800  15,800  15,800  1.00 
01/22/2024 15,820  15,820  15,680  15,800  116.00 
01/18/2024 15,840  15,840  15,840  15,840  1.00 
01/17/2024 15,840  15,840  15,840  15,840  1.00 
01/16/2024 15,840  15,840  15,840  15,840  1.00 
01/15/2024 15,840  15,840  15,840  15,840  77.00 
01/11/2024 15,770  15,770  15,770  15,770  1.00 
01/10/2024 15,770  15,770  15,770  15,770  1.00 
01/09/2024 15,770  15,770  15,770  15,770  2,400 
01/08/2024 15,700  15,730  15,700  15,730  663.00 
01/04/2024 15,740  15,740  15,720  15,740  52.00 

About Tachlit Indices Etf history

Tachlit Indices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Indices Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Indices stock prices may prove useful in developing a viable investing in Tachlit Indices

Tachlit Indices Etf Technical Analysis

Tachlit Indices technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tachlit Indices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tachlit Indices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Tachlit Indices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tachlit Indices Mutual. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Tachlit Indices Mutual information on this page should be used as a complementary analysis to other Tachlit Indices' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Please note, there is a significant difference between Tachlit Indices' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tachlit Indices is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tachlit Indices' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.