Trulieve Cannabis Corp Stock Price History

TCNNF Stock  USD 11.70  0.05  0.43%   
If you're considering investing in Trulieve OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trulieve Cannabis stands at 11.70, as last reported on the 12th of October 2024, with the highest price reaching 11.81 and the lowest price hitting 11.60 during the day. Trulieve Cannabis appears to be slightly risky, given 3 months investment horizon. Trulieve Cannabis Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0793, which indicates the firm had a 0.0793% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trulieve Cannabis Corp, which you can use to evaluate the volatility of the company. Please review Trulieve Cannabis' Semi Deviation of 3.0, risk adjusted performance of 0.1005, and Coefficient Of Variation of 895.71 to confirm if our risk estimates are consistent with your expectations.
  
Trulieve OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCNNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Trulieve Cannabis is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trulieve Cannabis by adding it to a well-diversified portfolio.

Trulieve Cannabis OTC Stock Price History Chart

There are several ways to analyze Trulieve Stock price data. The simplest method is using a basic Trulieve candlestick price chart, which shows Trulieve Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202412.2
Lowest PriceAugust 29, 20248.5

Trulieve Cannabis October 12, 2024 OTC Stock Price Synopsis

Various analyses of Trulieve Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trulieve OTC Stock. It can be used to describe the percentage change in the price of Trulieve Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trulieve OTC Stock.
Trulieve Cannabis Price Rate Of Daily Change 1.00 
Trulieve Cannabis Price Daily Balance Of Power(0.24)
Trulieve Cannabis Accumulation Distribution 1,105 
Trulieve Cannabis Price Action Indicator(0.03)

Trulieve Cannabis October 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trulieve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trulieve Cannabis intraday prices and daily technical indicators to check the level of noise trading in Trulieve Stock and then apply it to test your longer-term investment strategies against Trulieve.

Trulieve OTC Stock Price History Data

The price series of Trulieve Cannabis for the period between Sun, Jul 14, 2024 and Sat, Oct 12, 2024 has a statistical range of 3.7 with a coefficient of variation of 9.68. The price distribution for the period has arithmetic mean of 10.41. The median price for the last 90 days is 10.2.
OpenHighLowCloseVolume
10/11/2024 11.74  11.81  11.60  11.70  62,152 
10/10/2024 11.53  11.83  11.53  11.70  136,800 
10/09/2024 11.75  11.75  11.45  11.75  251,600 
10/08/2024 11.54  11.89  11.36  11.74  441,800 
10/07/2024 12.11  12.15  11.60  11.65  298,700 
10/04/2024 11.80  12.25  11.80  12.15  203,500 
10/03/2024 11.91  12.10  11.82  12.10  139,433 
10/02/2024 12.00  12.02  11.80  11.91  318,600 
10/01/2024 12.14  12.25  11.88  12.00  293,700 
09/30/2024 11.92  12.34  11.84  12.20  304,800 
09/27/2024 11.94  12.17  11.79  11.85  233,300 
09/26/2024 11.96  12.00  11.65  12.00  332,700 
09/25/2024 11.98  12.01  11.80  11.96  203,700 
09/24/2024 11.57  12.24  11.40  11.98  617,000 
09/23/2024 11.05  11.60  11.03  11.54  86,682 
09/20/2024 11.27  11.27  10.98  11.04  102,636 
09/19/2024 11.00  11.39  11.00  11.26  210,200 
09/18/2024 11.23  11.40  10.98  11.17  376,700 
09/17/2024 11.38  11.40  11.19  11.24  372,500 
09/16/2024 11.07  11.44  11.00  11.32  295,000 
09/13/2024 10.97  11.10  10.95  11.07  143,900 
09/12/2024 10.89  11.17  10.80  11.05  202,100 
09/11/2024 10.74  10.97  10.71  10.87  268,000 
09/10/2024 11.05  11.25  10.71  10.97  343,400 
09/09/2024 10.14  11.24  10.00  11.17  775,500 
09/06/2024 9.89  10.02  9.70  9.71  180,900 
09/05/2024 9.69  10.01  9.69  9.95  301,500 
09/04/2024 9.76  9.90  9.57  9.75  489,600 
09/03/2024 9.12  9.40  9.00  9.40  708,100 
08/30/2024 8.51  8.90  8.51  8.70  268,300 
08/29/2024 8.50  8.66  8.43  8.50  366,000 
08/28/2024 8.56  8.90  8.43  8.54  458,000 
08/27/2024 8.94  9.18  8.53  8.63  1,235,900 
08/26/2024 9.60  9.75  9.56  9.58  204,000 
08/23/2024 9.61  10.00  9.50  9.60  557,900 
08/22/2024 9.89  10.00  9.60  9.75  169,200 
08/21/2024 9.76  10.04  9.76  9.90  161,100 
08/20/2024 10.20  10.27  9.68  9.90  273,400 
08/19/2024 10.30  10.45  9.93  10.29  146,900 
08/16/2024 10.11  10.20  9.81  10.20  199,400 
08/15/2024 10.08  10.16  9.97  10.01  193,400 
08/14/2024 9.40  10.17  9.40  9.93  165,400 
08/13/2024 9.79  9.98  9.65  9.67  253,000 
08/12/2024 9.91  10.15  9.65  9.70  238,300 
08/09/2024 10.58  10.59  9.95  10.00  256,900 
08/08/2024 9.03  10.39  9.03  10.28  392,800 
08/07/2024 9.40  9.95  9.11  9.14  302,200 
08/06/2024 8.84  9.85  8.83  9.73  449,100 
08/05/2024 8.37  8.98  8.04  8.65  670,900 
08/02/2024 9.87  9.94  9.10  9.20  325,500 
08/01/2024 10.10  10.21  9.90  9.94  155,100 
07/31/2024 9.93  10.44  9.93  10.10  269,000 
07/30/2024 9.98  10.25  9.96  10.17  94,200 
07/29/2024 10.08  10.42  9.97  10.06  182,500 
07/26/2024 9.98  10.29  9.95  10.05  44,029 
07/25/2024 10.21  10.45  9.90  9.93  332,000 
07/24/2024 11.17  11.17  10.32  10.42  263,600 
07/23/2024 10.76  11.22  10.59  10.97  128,335 
07/22/2024 10.37  10.75  10.32  10.75  283,500 
07/19/2024 10.52  10.52  10.13  10.36  369,400 
07/18/2024 10.45  10.61  10.25  10.48  446,400 

About Trulieve Cannabis OTC Stock history

Trulieve Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trulieve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trulieve Cannabis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trulieve Cannabis stock prices may prove useful in developing a viable investing in Trulieve Cannabis
Trulieve Cannabis Corp., together with its subsidiaries, operates as a medical cannabis company. Trulieve Cannabis Corp. was incorporated in 1940 and is headquartered in Quincy, Florida. TRULIEVE CANNABIS operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 8000 people.

Trulieve Cannabis OTC Stock Technical Analysis

Trulieve Cannabis technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Trulieve Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trulieve Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Trulieve Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trulieve Cannabis' price direction in advance. Along with the technical and fundamental analysis of Trulieve OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trulieve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trulieve OTC Stock analysis

When running Trulieve Cannabis' price analysis, check to measure Trulieve Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trulieve Cannabis is operating at the current time. Most of Trulieve Cannabis' value examination focuses on studying past and present price action to predict the probability of Trulieve Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trulieve Cannabis' price. Additionally, you may evaluate how the addition of Trulieve Cannabis to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges