Tidewater Stock Price History
| TDW Stock | USD 94.07 4.81 5.39% |
Below is the normalized historical share price chart for Tidewater extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidewater stands at 94.07, as last reported on the 24th of April, with the highest price reaching 94.11 and the lowest price hitting 87.57 during the day.
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. Tidewater appears to be very steady, given 3 months investment horizon. Tidewater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tidewater, which you can use to evaluate the volatility of the company. Please review Tidewater's Risk Adjusted Performance of 0.1085, coefficient of variation of 610.77, and Semi Deviation of 1.83 to confirm if our risk estimates are consistent with your expectations.
At this time, Tidewater's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 55.6 M in 2024, whereas Common Stock is likely to drop slightly above 49.4 K in 2024. . At this time, Tidewater's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.55 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.08) in 2024. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 69.8067 | 50 Day MA 84.3868 | Beta 1.222 |
Tidewater |
Sharpe Ratio = 0.1543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TDW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Tidewater is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater by adding it to a well-diversified portfolio.
Price Book 4.8733 | Enterprise Value Ebitda 17.4729 | Price Sales 5.0145 | Shares Float 48.2 M | Wall Street Target Price 96.17 |
Tidewater Stock Price History Chart
There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2024 | 99.13 |
| Lowest Price | February 5, 2024 | 65.08 |
Tidewater April 24, 2024 Stock Price Synopsis
Various analyses of Tidewater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.| Tidewater Accumulation Distribution | 55,500 | |
| Tidewater Price Action Indicator | 5.63 | |
| Tidewater Price Daily Balance Of Power | 0.74 | |
| Tidewater Price Rate Of Daily Change | 1.05 |
Tidewater April 24, 2024 Stock Price Analysis
Tidewater Stock Price History Data
The price series of Tidewater for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 34.05 with a coefficient of variation of 13.99. The price distribution for the period has arithmetic mean of 80.71. The median price for the last 90 days is 81.1. The company completed stock split (31:1000) on 1st of August 2017. Tidewater had dividends distributed to its stock-holders on 2015-12-15.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 88.62 | 94.11 | 87.57 | 94.07 | 798,637 | |
| 04/22/2024 | 89.22 | 90.32 | 87.57 | 89.26 | 679,062 | |
| 04/19/2024 | 88.50 | 90.33 | 87.81 | 89.51 | 646,300 | |
| 04/18/2024 | 90.61 | 91.75 | 88.69 | 88.78 | 575,495 | |
| 04/17/2024 | 92.59 | 93.15 | 90.03 | 90.06 | 446,294 | |
| 04/16/2024 | 92.71 | 93.43 | 90.55 | 92.20 | 568,958 | |
| 04/15/2024 | 97.08 | 98.57 | 93.11 | 93.63 | 741,477 | |
| 04/12/2024 | 99.53 | 100.00 | 95.67 | 96.89 | 694,440 | |
| 04/11/2024 | 98.83 | 99.12 | 96.90 | 98.21 | 525,300 | |
| 04/10/2024 | 96.36 | 100.06 | 95.14 | 99.13 | 568,179 | |
| 04/09/2024 | 98.86 | 99.61 | 95.39 | 97.09 | 503,434 | |
| 04/08/2024 | 99.31 | 100.35 | 96.71 | 98.59 | 590,714 | |
| 04/05/2024 | 98.49 | 99.28 | 97.02 | 98.70 | 1,135,837 | |
| 04/04/2024 | 98.16 | 98.78 | 96.66 | 98.02 | 1,185,412 | |
| 04/03/2024 | 95.70 | 101.10 | 95.45 | 98.74 | 1,236,447 | |
| 04/02/2024 | 94.43 | 95.34 | 92.20 | 94.76 | 916,322 | |
| 04/01/2024 | 92.38 | 95.16 | 91.33 | 93.80 | 604,177 | |
| 03/28/2024 | 92.68 | 93.15 | 91.40 | 92.00 | 908,229 | |
| 03/27/2024 | 90.68 | 92.29 | 90.68 | 92.20 | 510,989 | |
| 03/26/2024 | 92.00 | 92.81 | 89.74 | 91.05 | 690,306 | |
| 03/25/2024 | 91.02 | 92.38 | 90.04 | 91.79 | 524,352 | |
| 03/22/2024 | 90.61 | 92.15 | 89.58 | 90.87 | 465,037 | |
| 03/21/2024 | 89.00 | 90.24 | 88.04 | 89.85 | 634,570 | |
| 03/20/2024 | 88.54 | 89.74 | 87.51 | 88.65 | 882,126 | |
| 03/19/2024 | 88.35 | 91.27 | 88.35 | 90.10 | 1,276,527 | |
| 03/18/2024 | 87.79 | 88.67 | 86.40 | 87.55 | 794,662 | |
| 03/15/2024 | 85.03 | 87.25 | 84.57 | 87.03 | 1,181,039 | |
| 03/14/2024 | 86.71 | 86.83 | 82.79 | 85.29 | 1,112,538 | |
| 03/13/2024 | 83.66 | 86.53 | 83.44 | 86.26 | 1,063,732 | |
| 03/12/2024 | 80.91 | 83.27 | 80.41 | 82.67 | 620,925 | |
| 03/11/2024 | 80.79 | 83.09 | 78.94 | 81.10 | 744,215 | |
| 03/08/2024 | 79.35 | 81.65 | 79.35 | 81.45 | 762,448 | |
| 03/07/2024 | 79.86 | 82.03 | 78.62 | 79.69 | 1,013,791 | |
| 03/06/2024 | 85.19 | 86.99 | 78.90 | 79.32 | 1,762,394 | |
| 03/05/2024 | 81.03 | 84.77 | 80.35 | 82.26 | 1,109,587 | |
| 03/04/2024 | 81.04 | 85.54 | 80.62 | 81.99 | 1,884,899 | |
| 03/01/2024 | 73.29 | 83.15 | 72.96 | 80.09 | 2,823,273 | |
| 02/29/2024 | 71.57 | 72.30 | 69.63 | 70.03 | 1,349,454 | |
| 02/28/2024 | 71.35 | 72.49 | 69.60 | 70.37 | 536,625 | |
| 02/27/2024 | 74.48 | 74.48 | 71.38 | 71.90 | 539,170 | |
| 02/26/2024 | 72.52 | 74.10 | 71.91 | 73.88 | 608,623 | |
| 02/23/2024 | 72.20 | 73.72 | 70.56 | 72.92 | 559,202 | |
| 02/22/2024 | 70.80 | 73.53 | 70.09 | 73.03 | 831,804 | |
| 02/21/2024 | 68.99 | 71.18 | 68.60 | 70.06 | 414,225 | |
| 02/20/2024 | 67.35 | 68.88 | 66.30 | 68.77 | 486,884 | |
| 02/16/2024 | 69.30 | 69.32 | 67.57 | 67.96 | 569,364 | |
| 02/15/2024 | 68.71 | 70.18 | 67.80 | 69.55 | 722,395 | |
| 02/14/2024 | 69.41 | 69.42 | 67.55 | 68.22 | 480,165 | |
| 02/13/2024 | 67.98 | 68.93 | 66.25 | 67.87 | 477,426 | |
| 02/12/2024 | 67.97 | 69.40 | 67.97 | 68.69 | 430,721 | |
| 02/09/2024 | 68.20 | 68.29 | 66.63 | 67.51 | 353,430 | |
| 02/08/2024 | 65.39 | 68.07 | 65.00 | 67.87 | 508,434 | |
| 02/07/2024 | 66.20 | 66.79 | 64.75 | 65.39 | 471,688 | |
| 02/06/2024 | 65.71 | 66.86 | 65.52 | 66.16 | 624,138 | |
| 02/05/2024 | 65.29 | 65.55 | 63.41 | 65.08 | 549,752 | |
| 02/02/2024 | 67.99 | 68.50 | 65.16 | 65.57 | 682,872 | |
| 02/01/2024 | 68.45 | 68.98 | 66.68 | 68.33 | 561,459 | |
| 01/31/2024 | 69.41 | 69.41 | 67.15 | 67.19 | 651,777 | |
| 01/30/2024 | 70.25 | 70.25 | 65.75 | 69.38 | 1,513,980 | |
| 01/29/2024 | 73.67 | 73.89 | 71.97 | 73.41 | 478,138 | |
| 01/26/2024 | 73.76 | 74.97 | 72.61 | 73.75 | 526,447 |
About Tidewater Stock history
Tidewater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater stock prices may prove useful in developing a viable investing in Tidewater
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.9 M | 55.6 M | |
| Net Loss | -19.6 M | -20.6 M |
Tidewater Quarterly Net Working Capital |
|
Tidewater Stock Technical Analysis
Tidewater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Tidewater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidewater's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1085 | |||
| Jensen Alpha | 0.3382 | |||
| Total Risk Alpha | 0.084 | |||
| Sortino Ratio | 0.1709 | |||
| Treynor Ratio | 0.3735 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tidewater. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For more information on how to buy Tidewater Stock please use our How to Invest in Tidewater guide.Note that the Tidewater information on this page should be used as a complementary analysis to other Tidewater's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Tidewater Stock analysis
When running Tidewater's price analysis, check to measure Tidewater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tidewater is operating at the current time. Most of Tidewater's value examination focuses on studying past and present price action to predict the probability of Tidewater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tidewater's price. Additionally, you may evaluate how the addition of Tidewater to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |
Is Tidewater's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tidewater. If investors know Tidewater will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tidewater listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.401 | Earnings Share 1.84 | Revenue Per Share 19.577 | Quarterly Revenue Growth 0.621 | Return On Assets 0.0655 |
The market value of Tidewater is measured differently than its book value, which is the value of Tidewater that is recorded on the company's balance sheet. Investors also form their own opinion of Tidewater's value that differs from its market value or its book value, called intrinsic value, which is Tidewater's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidewater's market value can be influenced by many factors that don't directly affect Tidewater's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidewater's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidewater is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidewater's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.