Tiaa Cref Emerging Markets Fund Price History

TEDLX Fund  USD 8.44  0.01  0.12%   
Below is the normalized historical share price chart for Tiaa Cref Emerging Markets extending back to September 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 8.44, as last reported on the 29th of March, with the highest price reaching 8.44 and the lowest price hitting 8.44 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. We consider Tiaa Cref out of control. Tiaa-cref Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Tiaa Cref's Semi Deviation of 0.2438, risk adjusted performance of 0.0621, and Coefficient Of Variation of 814.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEDLX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Tiaa Cref is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding it to a well-diversified portfolio.

Tiaa Cref Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Emerging Markets Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20248.5
Lowest PriceJanuary 9, 20248.09

Tiaa Cref March 29, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.
Tiaa Cref Price Rate Of Daily Change 1.00 

Tiaa Cref March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa Cref intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Emerging Markets Fund and then apply it to test your longer-term investment strategies against Tiaa.

Tiaa Mutual Fund Price History Data

The price series of Tiaa Cref for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.26. The price distribution for the period has arithmetic mean of 8.24. The median price for the last 90 days is 8.2. The company had dividends distributed to its stock-holders on 17th of September 2021.
OpenHighLowCloseVolume
03/28/2024 8.44  8.44  8.44  8.44  1.00 
03/27/2024 8.43  8.43  8.43  8.43  1.00 
03/26/2024 8.42  8.42  8.42  8.42  1.00 
03/25/2024 8.41  8.41  8.41  8.41  1.00 
03/22/2024 8.41  8.41  8.41  8.41  1.00 
03/21/2024 8.50  8.50  8.50  8.50  1.00 
03/20/2024 8.46  8.46  8.46  8.46  1.00 
03/19/2024 8.44  8.44  8.33  8.33  1.00 
03/18/2024 8.42  8.42  8.31  8.31  1.00 
03/15/2024 8.44  8.44  8.33  8.33  1.00 
03/14/2024 8.45  8.45  8.34  8.34  1.00 
03/13/2024 8.47  8.47  8.36  8.36  1.00 
03/12/2024 8.47  8.47  8.36  8.36  1.00 
03/11/2024 8.48  8.48  8.37  8.37  1.00 
03/08/2024 8.49  8.49  8.38  8.38  1.00 
03/07/2024 8.47  8.47  8.36  8.36  1.00 
03/06/2024 8.45  8.45  8.34  8.34  1.00 
03/05/2024 8.42  8.42  8.31  8.31  1.00 
03/04/2024 8.41  8.41  8.30  8.30  1.00 
03/01/2024 8.40  8.40  8.29  8.29  1.00 
02/29/2024 8.38  8.38  8.27  8.27  1.00 
02/28/2024 8.37  8.37  8.26  8.26  1.00 
02/27/2024 8.36  8.36  8.25  8.25  1.00 
02/26/2024 8.37  8.37  8.26  8.26  1.00 
02/23/2024 8.35  8.35  8.24  8.24  1.00 
02/22/2024 8.32  8.32  8.21  8.21  1.00 
02/21/2024 8.31  8.31  8.20  8.20  1.00 
02/20/2024 8.30  8.30  8.19  8.19  1.00 
02/16/2024 8.30  8.30  8.19  8.19  1.00 
02/15/2024 8.31  8.31  8.20  8.20  1.00 
02/14/2024 8.27  8.27  8.16  8.16  1.00 
02/13/2024 8.27  8.27  8.16  8.16  1.00 
02/12/2024 8.31  8.31  8.20  8.20  1.00 
02/09/2024 8.30  8.30  8.19  8.19  1.00 
02/08/2024 8.31  8.31  8.20  8.20  1.00 
02/07/2024 8.31  8.31  8.20  8.20  1.00 
02/06/2024 8.29  8.29  8.18  8.18  1.00 
02/05/2024 8.27  8.27  8.16  8.16  1.00 
02/02/2024 8.31  8.31  8.20  8.20  1.00 
02/01/2024 8.33  8.33  8.22  8.22  1.00 
01/31/2024 8.30  8.30  8.19  8.19  1.00 
01/30/2024 8.29  8.29  8.18  8.18  1.00 
01/29/2024 8.26  8.26  8.15  8.15  1.00 
01/26/2024 8.24  8.24  8.13  8.13  1.00 
01/25/2024 8.23  8.23  8.12  8.12  1.00 
01/24/2024 8.22  8.22  8.11  8.11  1.00 
01/23/2024 8.22  8.22  8.11  8.11  1.00 
01/22/2024 8.24  8.24  8.13  8.13  1.00 
01/19/2024 8.24  8.24  8.13  8.13  1.00 
01/18/2024 8.24  8.24  8.13  8.13  1.00 
01/17/2024 8.23  8.23  8.12  8.12  1.00 
01/16/2024 8.27  8.27  8.16  8.16  1.00 
01/12/2024 8.30  8.30  8.19  8.19  1.00 
01/11/2024 8.26  8.26  8.15  8.15  1.00 
01/10/2024 8.23  8.23  8.12  8.12  1.00 
01/09/2024 8.20  8.20  8.09  8.09  1.00 
01/08/2024 8.21  8.21  8.10  8.10  1.00 
01/05/2024 8.21  8.21  8.10  8.10  1.00 
01/04/2024 8.23  8.23  8.12  8.12  1.00 
01/03/2024 8.25  8.25  8.14  8.14  1.00 
01/02/2024 8.31  8.31  8.20  8.20  1.00 

About Tiaa Cref Mutual Fund history

Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
Under normal market conditions, the fund invests at least 80 percent of its assets in fixed-income securities of emerging market issuers or in instruments with economic characteristics similar to emerging market fixed-income securities. It primarily invests in a broad range of sovereign, quasi-sovereign and corporate fixed-income securities rated B- or better but may also invest in fixed-income securities having a lower credit rating.

Tiaa Cref Mutual Fund Technical Analysis

Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa Cref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa Cref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Tiaa Cref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tiaa Cref Emerging Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Tiaa Mutual Fund analysis

When running Tiaa Cref's price analysis, check to measure Tiaa Cref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiaa Cref is operating at the current time. Most of Tiaa Cref's value examination focuses on studying past and present price action to predict the probability of Tiaa Cref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiaa Cref's price. Additionally, you may evaluate how the addition of Tiaa Cref to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Please note, there is a significant difference between Tiaa Cref's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tiaa Cref is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tiaa Cref's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.