Tiaa Cref Emerging Markets Fund Price History
TEDLX Fund | USD 8.44 0.01 0.12% |
Below is the normalized historical share price chart for Tiaa Cref Emerging Markets extending back to September 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 8.44, as last reported on the 29th of March, with the highest price reaching 8.44 and the lowest price hitting 8.44 during the day.
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. We consider Tiaa Cref out of control. Tiaa-cref Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Tiaa Cref's Semi Deviation of 0.2438, risk adjusted performance of 0.0621, and Coefficient Of Variation of 814.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0479%.
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa |
Sharpe Ratio = 0.136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEDLX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tiaa Cref is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding it to a well-diversified portfolio.
Tiaa Cref Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Emerging Markets Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 8.5 |
Lowest Price | January 9, 2024 | 8.09 |
Tiaa Cref March 29, 2024 Mutual Fund Price Synopsis
Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.Tiaa Cref Price Rate Of Daily Change | 1.00 |
Tiaa Cref March 29, 2024 Mutual Fund Price Analysis
Tiaa Mutual Fund Price History Data
The price series of Tiaa Cref for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.26. The price distribution for the period has arithmetic mean of 8.24. The median price for the last 90 days is 8.2. The company had dividends distributed to its stock-holders on 17th of September 2021.Open | High | Low | Close | Volume | ||
03/28/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
03/27/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
03/26/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
03/25/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
03/22/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
03/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
03/20/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
03/19/2024 | 8.44 | 8.44 | 8.33 | 8.33 | 1.00 | |
03/18/2024 | 8.42 | 8.42 | 8.31 | 8.31 | 1.00 | |
03/15/2024 | 8.44 | 8.44 | 8.33 | 8.33 | 1.00 | |
03/14/2024 | 8.45 | 8.45 | 8.34 | 8.34 | 1.00 | |
03/13/2024 | 8.47 | 8.47 | 8.36 | 8.36 | 1.00 | |
03/12/2024 | 8.47 | 8.47 | 8.36 | 8.36 | 1.00 | |
03/11/2024 | 8.48 | 8.48 | 8.37 | 8.37 | 1.00 | |
03/08/2024 | 8.49 | 8.49 | 8.38 | 8.38 | 1.00 | |
03/07/2024 | 8.47 | 8.47 | 8.36 | 8.36 | 1.00 | |
03/06/2024 | 8.45 | 8.45 | 8.34 | 8.34 | 1.00 | |
03/05/2024 | 8.42 | 8.42 | 8.31 | 8.31 | 1.00 | |
03/04/2024 | 8.41 | 8.41 | 8.30 | 8.30 | 1.00 | |
03/01/2024 | 8.40 | 8.40 | 8.29 | 8.29 | 1.00 | |
02/29/2024 | 8.38 | 8.38 | 8.27 | 8.27 | 1.00 | |
02/28/2024 | 8.37 | 8.37 | 8.26 | 8.26 | 1.00 | |
02/27/2024 | 8.36 | 8.36 | 8.25 | 8.25 | 1.00 | |
02/26/2024 | 8.37 | 8.37 | 8.26 | 8.26 | 1.00 | |
02/23/2024 | 8.35 | 8.35 | 8.24 | 8.24 | 1.00 | |
02/22/2024 | 8.32 | 8.32 | 8.21 | 8.21 | 1.00 | |
02/21/2024 | 8.31 | 8.31 | 8.20 | 8.20 | 1.00 | |
02/20/2024 | 8.30 | 8.30 | 8.19 | 8.19 | 1.00 | |
02/16/2024 | 8.30 | 8.30 | 8.19 | 8.19 | 1.00 | |
02/15/2024 | 8.31 | 8.31 | 8.20 | 8.20 | 1.00 | |
02/14/2024 | 8.27 | 8.27 | 8.16 | 8.16 | 1.00 | |
02/13/2024 | 8.27 | 8.27 | 8.16 | 8.16 | 1.00 | |
02/12/2024 | 8.31 | 8.31 | 8.20 | 8.20 | 1.00 | |
02/09/2024 | 8.30 | 8.30 | 8.19 | 8.19 | 1.00 | |
02/08/2024 | 8.31 | 8.31 | 8.20 | 8.20 | 1.00 | |
02/07/2024 | 8.31 | 8.31 | 8.20 | 8.20 | 1.00 | |
02/06/2024 | 8.29 | 8.29 | 8.18 | 8.18 | 1.00 | |
02/05/2024 | 8.27 | 8.27 | 8.16 | 8.16 | 1.00 | |
02/02/2024 | 8.31 | 8.31 | 8.20 | 8.20 | 1.00 | |
02/01/2024 | 8.33 | 8.33 | 8.22 | 8.22 | 1.00 | |
01/31/2024 | 8.30 | 8.30 | 8.19 | 8.19 | 1.00 | |
01/30/2024 | 8.29 | 8.29 | 8.18 | 8.18 | 1.00 | |
01/29/2024 | 8.26 | 8.26 | 8.15 | 8.15 | 1.00 | |
01/26/2024 | 8.24 | 8.24 | 8.13 | 8.13 | 1.00 | |
01/25/2024 | 8.23 | 8.23 | 8.12 | 8.12 | 1.00 | |
01/24/2024 | 8.22 | 8.22 | 8.11 | 8.11 | 1.00 | |
01/23/2024 | 8.22 | 8.22 | 8.11 | 8.11 | 1.00 | |
01/22/2024 | 8.24 | 8.24 | 8.13 | 8.13 | 1.00 | |
01/19/2024 | 8.24 | 8.24 | 8.13 | 8.13 | 1.00 | |
01/18/2024 | 8.24 | 8.24 | 8.13 | 8.13 | 1.00 | |
01/17/2024 | 8.23 | 8.23 | 8.12 | 8.12 | 1.00 | |
01/16/2024 | 8.27 | 8.27 | 8.16 | 8.16 | 1.00 | |
01/12/2024 | 8.30 | 8.30 | 8.19 | 8.19 | 1.00 | |
01/11/2024 | 8.26 | 8.26 | 8.15 | 8.15 | 1.00 | |
01/10/2024 | 8.23 | 8.23 | 8.12 | 8.12 | 1.00 | |
01/09/2024 | 8.20 | 8.20 | 8.09 | 8.09 | 1.00 | |
01/08/2024 | 8.21 | 8.21 | 8.10 | 8.10 | 1.00 | |
01/05/2024 | 8.21 | 8.21 | 8.10 | 8.10 | 1.00 | |
01/04/2024 | 8.23 | 8.23 | 8.12 | 8.12 | 1.00 | |
01/03/2024 | 8.25 | 8.25 | 8.14 | 8.14 | 1.00 | |
01/02/2024 | 8.31 | 8.31 | 8.20 | 8.20 | 1.00 |
About Tiaa Cref Mutual Fund history
Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
Under normal market conditions, the fund invests at least 80 percent of its assets in fixed-income securities of emerging market issuers or in instruments with economic characteristics similar to emerging market fixed-income securities. It primarily invests in a broad range of sovereign, quasi-sovereign and corporate fixed-income securities rated B- or better but may also invest in fixed-income securities having a lower credit rating.
Tiaa Cref Mutual Fund Technical Analysis
Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Tiaa Cref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 0.0946 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tiaa Cref Emerging Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Tiaa Mutual Fund analysis
When running Tiaa Cref's price analysis, check to measure Tiaa Cref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiaa Cref is operating at the current time. Most of Tiaa Cref's value examination focuses on studying past and present price action to predict the probability of Tiaa Cref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiaa Cref's price. Additionally, you may evaluate how the addition of Tiaa Cref to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
CEOs Directory Screen CEOs from public companies around the world |