Franklin Mutual Global Fund Price History
TEDRX Fund | USD 30.12 0.23 0.77% |
Below is the normalized historical share price chart for Franklin Mutual Global extending back to March 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Mutual stands at 30.12, as last reported on the 23rd of April, with the highest price reaching 30.12 and the lowest price hitting 30.12 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Mutual very steady. Franklin Mutual Global secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Mutual Global, which you can use to evaluate the volatility of the entity. Please confirm Franklin Mutual's Semi Deviation of 0.5719, downside deviation of 0.6607, and Mean Deviation of 0.4358 to check if the risk estimate we provide is consistent with the expected return of 0.064%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TEDRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Franklin Mutual is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mutual by adding it to a well-diversified portfolio.
Franklin Mutual Mutual Fund Price History Chart
There are several ways to analyze Franklin Mutual Global Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 30.97 |
Lowest Price | February 5, 2024 | 28.93 |
Franklin Mutual April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Mutual Price Action Indicator | 0.12 | |
Franklin Mutual Price Rate Of Daily Change | 1.01 |
Franklin Mutual April 23, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Mutual for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.19 with a coefficient of variation of 1.93. The price distribution for the period has arithmetic mean of 29.73. The median price for the last 90 days is 29.61. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
04/23/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
04/22/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
04/19/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
04/18/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
04/17/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
04/16/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
04/15/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
04/12/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
04/11/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
04/10/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
04/09/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
04/08/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
04/05/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
04/04/2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
04/03/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
04/02/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
04/01/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
03/28/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
03/27/2024 | 30.86 | 30.86 | 30.86 | 30.86 | 1.00 | |
03/26/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
03/25/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
03/22/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
03/21/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
03/20/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
03/19/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
03/18/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
03/15/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
03/14/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
03/13/2024 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00 | |
03/12/2024 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
03/11/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
03/08/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
03/07/2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
03/06/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
03/05/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
03/04/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
03/01/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
02/29/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
02/28/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
02/27/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
02/26/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
02/23/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
02/22/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
02/21/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
02/20/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
02/16/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
02/15/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
02/14/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
02/13/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
02/12/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
02/09/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
02/08/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
02/07/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
02/06/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
02/05/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1.00 | |
02/02/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
02/01/2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
01/31/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
01/30/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
01/29/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
01/26/2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 |
About Franklin Mutual Mutual Fund history
Franklin Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mutual Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mutual stock prices may prove useful in developing a viable investing in Franklin Mutual
The fund invests primarily in equity securities of U.S. and foreign companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria . The equity securities in which the fund invests are primarily common stock. The fund may invest substantially and potentially up to 100 percent of its assets in foreign securities and participations in foreign government debt.
Franklin Mutual Mutual Fund Technical Analysis
Franklin Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Franklin Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Mutual's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0638 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Franklin Mutual Global. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.