Te Connectivity Stock Price History

TEL Stock  USD 145.24  0.31  0.21%   
Below is the normalized historical share price chart for TE Connectivity extending back to June 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TE Connectivity stands at 145.24, as last reported on the 28th of March, with the highest price reaching 146.24 and the lowest price hitting 144.86 during the day.
IPO Date
2nd of July 2007
200 Day MA
134.1528
50 Day MA
141.6354
Beta
1.395
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TEL Stock, it is important to understand the factors that can impact its price. We consider TE Connectivity very steady. TE Connectivity retains Efficiency (Sharpe Ratio) of 0.0509, which indicates the firm had a 0.0509% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TE Connectivity, which you can use to evaluate the volatility of the company. Please validate TE Connectivity's Mean Deviation of 0.8706, downside deviation of 1.2, and Risk Adjusted Performance of 0.031 to confirm if the risk estimate we provide is consistent with the expected return of 0.0691%.
  
At this time, TE Connectivity's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 200.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 21.4 B. . At this time, TE Connectivity's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.58 this year, although Price Book Value Ratio will most likely fall to 2.05. TEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average TE Connectivity is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TE Connectivity by adding it to a well-diversified portfolio.
Price Book
3.4143
Enterprise Value Ebitda
14.2494
Price Sales
2.7989
Shares Float
308.1 M
Dividend Share
2.33

TE Connectivity Stock Price History Chart

There are several ways to analyze TEL Stock price data. The simplest method is using a basic TEL candlestick price chart, which shows TE Connectivity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024145.24
Lowest PriceJanuary 17, 2024128.6

TE Connectivity March 28, 2024 Stock Price Synopsis

Various analyses of TE Connectivity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEL Stock. It can be used to describe the percentage change in the price of TE Connectivity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEL Stock.
TE Connectivity Accumulation Distribution 14,578 
TE Connectivity Price Daily Balance Of Power 0.22 
TE Connectivity Price Action Indicator(0.16)
TE Connectivity Price Rate Of Daily Change 1.00 

TE Connectivity March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TE Connectivity intraday prices and daily technical indicators to check the level of noise trading in TEL Stock and then apply it to test your longer-term investment strategies against TEL.

TEL Stock Price History Data

The price series of TE Connectivity for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 16.64 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 139.86. The median price for the last 90 days is 141.33. The company completed stock split (1:12) on 25th of June 2009. TE Connectivity had dividends distributed to its stock-holders on 2024-05-23.
OpenHighLowCloseVolume
03/28/2024 145.65  146.24  144.86  145.24  1,544,811 
03/27/2024 142.73  145.24  142.73  144.93  2,502,180 
03/26/2024 141.66  142.28  141.44  141.63  1,625,514 
03/25/2024 144.00  144.00  141.59  141.61  1,757,543 
03/22/2024 143.89  144.44  143.12  143.31  1,526,739 
03/21/2024 142.67  145.02  142.48  143.99  3,178,910 
03/20/2024 140.99  142.00  140.08  141.33  1,772,564 
03/19/2024 139.86  141.44  139.77  140.67  2,137,142 
03/18/2024 140.09  141.49  139.90  140.00  2,565,389 
03/15/2024 138.16  139.84  138.16  139.16  2,979,157 
03/14/2024 140.98  141.29  138.90  139.45  1,716,173 
03/13/2024 141.04  141.87  140.59  141.39  1,582,015 
03/12/2024 142.13  142.13  140.24  140.54  1,653,222 
03/11/2024 139.46  141.46  139.46  141.03  2,153,553 
03/08/2024 142.85  143.27  140.37  140.53  2,069,071 
03/07/2024 142.00  143.08  141.73  142.46  1,874,199 
03/06/2024 141.83  143.26  141.34  141.41  3,034,411 
03/05/2024 142.25  143.31  139.75  140.24  2,254,265 
03/04/2024 143.65  144.11  143.04  143.06  2,295,701 
03/01/2024 143.29  144.17  142.32  143.74  1,626,660 
02/29/2024 144.07  144.47  143.07  143.56  2,693,364 
02/28/2024 143.03  144.11  142.67  143.10  1,634,305 
02/27/2024 143.83  144.43  143.07  143.63  2,799,863 
02/26/2024 143.17  143.69  142.62  142.79  1,963,836 
02/23/2024 144.00  144.33  142.45  143.11  1,273,462 
02/22/2024 143.55  144.03  142.21  143.63  1,700,504 
02/21/2024 140.25  140.93  139.76  140.74  1,789,349 
02/20/2024 141.04  141.44  139.36  140.22  2,012,768 
02/16/2024 143.22  144.06  142.31  142.40  1,951,760 
02/15/2024 142.80  144.63  142.77  143.17  2,587,877 
02/14/2024 141.92  142.96  141.12  142.21  2,789,913 
02/13/2024 141.19  142.06  139.31  140.16  1,953,329 
02/12/2024 143.94  145.01  142.70  142.70  2,281,558 
02/09/2024 143.16  144.45  142.74  143.45  1,401,721 
02/08/2024 142.20  143.25  141.53  142.52  1,781,077 
02/07/2024 141.80  142.49  140.85  141.40  3,090,594 
02/06/2024 140.76  141.79  140.11  140.97  1,885,548 
02/05/2024 142.13  142.46  140.21  140.21  1,632,900 
02/02/2024 141.72  143.54  141.04  142.23  1,315,004 
02/01/2024 142.50  142.61  140.20  141.66  3,586,453 
01/31/2024 144.00  144.57  141.60  141.60  2,766,477 
01/30/2024 145.81  146.84  144.63  144.63  1,233,157 
01/29/2024 143.04  145.73  142.60  145.07  1,856,801 
01/26/2024 145.80  145.82  143.47  143.88  3,302,368 
01/25/2024 144.52  145.00  142.86  143.66  3,641,751 
01/24/2024 143.39  146.83  141.55  143.04  4,074,180 
01/23/2024 133.64  135.19  133.57  134.09  2,745,990 
01/22/2024 133.00  134.09  132.65  132.65  3,008,736 
01/19/2024 131.16  132.54  129.92  131.99  2,624,596 
01/18/2024 130.00  130.47  128.91  129.92  2,997,630 
01/17/2024 129.33  130.20  128.52  128.60  2,045,873 
01/16/2024 131.17  131.49  128.70  130.20  2,580,547 
01/12/2024 132.25  133.32  131.38  131.38  1,973,176 
01/11/2024 132.92  133.24  131.22  131.55  2,143,675 
01/10/2024 133.00  133.53  132.47  132.62  1,842,434 
01/09/2024 132.07  133.81  132.07  132.61  1,270,041 
01/08/2024 133.62  134.19  132.52  133.30  1,525,891 
01/05/2024 131.76  133.30  131.56  131.80  1,825,685 
01/04/2024 135.00  135.04  131.91  131.91  2,634,686 
01/03/2024 137.77  138.14  136.56  136.56  1,684,958 
01/02/2024 139.29  139.70  138.09  138.35  1,367,650 

About TE Connectivity Stock history

TE Connectivity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TE Connectivity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TE Connectivity stock prices may prove useful in developing a viable investing in TE Connectivity
Last ReportedProjected for 2024
Common Stock Shares Outstanding285.3 M335.8 M
Net Income Applicable To Common Shares2.2 B1.5 B

TE Connectivity Quarterly Net Working Capital

3.43 Billion

TE Connectivity Stock Technical Analysis

TE Connectivity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TE Connectivity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TE Connectivity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

TE Connectivity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TE Connectivity's price direction in advance. Along with the technical and fundamental analysis of TEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TE Connectivity is a strong investment it is important to analyze TE Connectivity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TE Connectivity's future performance. For an informed investment choice regarding TEL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TE Connectivity. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
For more information on how to buy TEL Stock please use our How to buy in TEL Stock guide.
Note that the TE Connectivity information on this page should be used as a complementary analysis to other TE Connectivity's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for TEL Stock analysis

When running TE Connectivity's price analysis, check to measure TE Connectivity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TE Connectivity is operating at the current time. Most of TE Connectivity's value examination focuses on studying past and present price action to predict the probability of TE Connectivity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TE Connectivity's price. Additionally, you may evaluate how the addition of TE Connectivity to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is TE Connectivity's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TE Connectivity. If investors know TEL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TE Connectivity listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.617
Dividend Share
2.33
Earnings Share
10.52
Revenue Per Share
51.113
Quarterly Revenue Growth
(0)
The market value of TE Connectivity is measured differently than its book value, which is the value of TEL that is recorded on the company's balance sheet. Investors also form their own opinion of TE Connectivity's value that differs from its market value or its book value, called intrinsic value, which is TE Connectivity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TE Connectivity's market value can be influenced by many factors that don't directly affect TE Connectivity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TE Connectivity's value and its price as these two are different measures arrived at by different means. Investors typically determine if TE Connectivity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TE Connectivity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.