Tellurian Stock Price History

TELL Stock  USD 0.39  0.04  9.30%   
Below is the normalized historical share price chart for Tellurian extending back to August 03, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tellurian stands at 0.39, as last reported on the 19th of April, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day.
IPO Date
18th of August 1995
200 Day MA
0.8929
50 Day MA
0.6792
Beta
2.379
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tellurian Stock, it is important to understand the factors that can impact its price. Tellurian owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0251, which indicates the firm had a -0.0251% return per unit of risk over the last 3 months. Tellurian exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tellurian's Coefficient Of Variation of (2,381), variance of 87.58, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Tellurian's Common Stock is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 361.9 M this year, although the value of Capital Stock will most likely fall to about 4.6 M. . The value of Price To Sales Ratio is estimated to slide to 2.44. Price Earnings Ratio is expected to rise to -2.44 this year. Tellurian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELL

Estimated Market Risk

 9.34
  actual daily
82
82% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tellurian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tellurian by adding Tellurian to a well-diversified portfolio.
Price Book
0.6266
Enterprise Value Ebitda
(16.16)
Price Sales
2.3567
Shares Float
736 M
Wall Street Target Price
1.88

Tellurian Stock Price History Chart

There are several ways to analyze Tellurian Stock price data. The simplest method is using a basic Tellurian candlestick price chart, which shows Tellurian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20240.98
Lowest PriceFebruary 5, 20240.36

Tellurian April 19, 2024 Stock Price Synopsis

Various analyses of Tellurian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tellurian Stock. It can be used to describe the percentage change in the price of Tellurian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tellurian Stock.
Tellurian Price Rate Of Daily Change 0.91 
Tellurian Price Daily Balance Of Power(1.33)
Tellurian Price Action Indicator(0.03)

Tellurian April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tellurian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tellurian intraday prices and daily technical indicators to check the level of noise trading in Tellurian Stock and then apply it to test your longer-term investment strategies against Tellurian.

Tellurian Stock Price History Data

The price series of Tellurian for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.62 with a coefficient of variation of 23.86. The price distribution for the period has arithmetic mean of 0.64. The median price for the last 90 days is 0.59. The company completed stock split (1:8) on 13th of July 2015.
OpenHighLowCloseVolume
04/19/2024
 0.41  0.42  0.39  0.39 
04/18/2024 0.41  0.42  0.39  0.39  37,059,640 
04/17/2024 0.43  0.43  0.39  0.39  39,369,305 
04/16/2024 0.47  0.47  0.42  0.43  27,974,373 
04/15/2024 0.51  0.52  0.45  0.46  35,123,661 
04/12/2024 0.51  0.53  0.49  0.50  25,519,331 
04/11/2024 0.54  0.54  0.50  0.51  36,156,516 
04/10/2024 0.56  0.57  0.52  0.53  27,818,906 
04/09/2024 0.55  0.59  0.55  0.58  35,656,565 
04/08/2024 0.56  0.57  0.53  0.54  32,417,757 
04/05/2024 0.57  0.59  0.55  0.56  24,959,878 
04/04/2024 0.58  0.59  0.54  0.58  34,049,309 
04/03/2024 0.59  0.60  0.56  0.58  31,022,505 
04/02/2024 0.65  0.65  0.56  0.59  39,733,992 
04/01/2024 0.68  0.68  0.58  0.61  39,037,517 
03/28/2024 0.60  0.70  0.60  0.66  47,128,607 
03/27/2024 0.59  0.60  0.55  0.59  25,353,940 
03/26/2024 0.54  0.62  0.52  0.58  55,407,792 
03/25/2024 0.56  0.57  0.50  0.51  44,309,033 
03/22/2024 0.64  0.64  0.53  0.55  55,460,461 
03/21/2024 0.61  0.66  0.60  0.64  37,180,931 
03/20/2024 0.69  0.70  0.56  0.62  56,024,308 
03/19/2024 0.70  0.75  0.66  0.67  36,652,690 
03/18/2024 0.93  0.93  0.61  0.73  69,517,936 
03/15/2024 0.91  0.98  0.91  0.96  76,610,351 
03/14/2024 0.92  0.96  0.88  0.92  36,696,383 
03/13/2024 0.86  0.96  0.86  0.92  49,455,137 
03/12/2024 1.00  1.00  0.82  0.86  63,621,012 
03/11/2024 0.87  1.02  0.85  0.98  66,246,202 
03/08/2024 0.82  0.88  0.82  0.87  28,385,667 
03/07/2024 0.90  0.94  0.79  0.81  45,028,769 
03/06/2024 0.82  0.90  0.82  0.87  49,590,103 
03/05/2024 0.82  0.87  0.79  0.82  44,331,805 
03/04/2024 0.79  0.84  0.76  0.82  37,633,977 
03/01/2024 0.78  0.79  0.71  0.77  31,878,144 
02/29/2024 0.76  0.82  0.75  0.79  39,709,589 
02/28/2024 0.75  0.77  0.72  0.74  21,289,921 
02/27/2024 0.72  0.76  0.70  0.75  51,113,304 
02/26/2024 0.74  0.75  0.63  0.71  61,009,470 
02/23/2024 0.69  0.76  0.65  0.74  41,207,942 
02/22/2024 0.84  0.84  0.67  0.73  44,976,369 
02/21/2024 0.79  0.86  0.75  0.85  27,686,001 
02/20/2024 0.88  0.88  0.76  0.81  30,568,293 
02/16/2024 0.87  0.91  0.77  0.89  66,068,589 
02/15/2024 0.72  0.82  0.71  0.82  54,903,908 
02/14/2024 0.65  0.74  0.63  0.70  49,978,101 
02/13/2024 0.59  0.64  0.53  0.63  21,286,831 
02/12/2024 0.67  0.67  0.59  0.62  21,661,228 
02/09/2024 0.58  0.66  0.56  0.65  35,302,803 
02/08/2024 0.49  0.56  0.49  0.55  30,717,566 
02/07/2024 0.52  0.53  0.44  0.49  36,085,315 
02/06/2024 0.37  0.50  0.37  0.48  83,994,559 
02/05/2024 0.44  0.44  0.36  0.36  44,260,700 
02/02/2024 0.47  0.47  0.42  0.42  32,293,920 
02/01/2024 0.52  0.53  0.45  0.46  46,976,068 
01/31/2024 0.56  0.56  0.50  0.50  20,778,902 
01/30/2024 0.56  0.57  0.55  0.56  19,835,185 
01/29/2024 0.56  0.57  0.52  0.57  24,569,165 
01/26/2024 0.56  0.63  0.53  0.55  34,809,415 
01/25/2024 0.52  0.53  0.50  0.52  14,681,213 
01/24/2024 0.56  0.56  0.50  0.51  29,477,960 

About Tellurian Stock history

Tellurian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tellurian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tellurian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tellurian stock prices may prove useful in developing a viable investing in Tellurian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding565.7 M594 M
Net Loss-44.8 M-47.1 M

Tellurian Stock Technical Analysis

Tellurian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tellurian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tellurian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Tellurian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tellurian's price direction in advance. Along with the technical and fundamental analysis of Tellurian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tellurian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tellurian is a strong investment it is important to analyze Tellurian's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tellurian's future performance. For an informed investment choice regarding Tellurian Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tellurian. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Tellurian Stock please use our How to buy in Tellurian Stock guide.
You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for Tellurian Stock analysis

When running Tellurian's price analysis, check to measure Tellurian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tellurian is operating at the current time. Most of Tellurian's value examination focuses on studying past and present price action to predict the probability of Tellurian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tellurian's price. Additionally, you may evaluate how the addition of Tellurian to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is Tellurian's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tellurian. If investors know Tellurian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tellurian listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.29)
Revenue Per Share
0.294
Quarterly Revenue Growth
(0.61)
Return On Assets
(0.07)
Return On Equity
(0.26)
The market value of Tellurian is measured differently than its book value, which is the value of Tellurian that is recorded on the company's balance sheet. Investors also form their own opinion of Tellurian's value that differs from its market value or its book value, called intrinsic value, which is Tellurian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tellurian's market value can be influenced by many factors that don't directly affect Tellurian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tellurian's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tellurian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tellurian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.