TEUCF OTC Stock Price History Breakdown

TEUCF -  USA Stock  

USD 0.0101  0.00  0.00%

TEUCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Box Ships is  0.0101 , as last reported on the 20th of October, with the highest price reaching  0.0101  and the lowest price hitting  0.0101  during the day.
Box Ships is out of control given 3 months investment horizon. Box Ships secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the company had 0.0731% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use Box Ships market data together with company specific technical indicators. We were able to break down twenty-one different technical indicators, which can help you to evaluate if expected returns of 3.49% are justified by taking the suggested risk. Use Box Ships risk adjusted performance of 0.0626, and Mean Deviation of 11.34 to evaluate company specific risk that cannot be diversified away.

TEUCF O TC Stock Price History 

 
Refresh

Box Ships October 20, 2021 OTC Stock Price Synopsis

Box Ships Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in TEUCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Box Ships intraday prices and daily technical indicators to check the level of noise trading in TEUCF Stock and then apply it to test your longer-term investment strategies against TEUCF.

Box Ships OTC Stock Price History Chart

There are several ways to analyze TEUCF Stock price data. The simplest method is using a basic TEUCF candlestick price chart, which shows Box Ships price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 27, 20210.14
90 Days Lowest PriceAugust 25, 20210.0101

TEUCF OTC Stock Price History Data

The price series of Box Ships for the period between Thu, Jul 22, 2021 and Wed, Oct 20, 2021 has a statistical range of 0.13 with a coefficient of variation of 85.8. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.01. The company had dividends distributed to its stock-holders on 2015-12-29.
OpenHighLowCloseVolume
10/19/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/18/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/15/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/14/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/13/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/12/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/11/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/08/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/07/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/06/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/05/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/04/2021 0.0101  0.0101  0.0101  0.0101  1.00 
10/01/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/30/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/29/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/28/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/27/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/24/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/23/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/22/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/21/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/20/2021 0.0101  0.0101  0.0101  0.0101  1.00 
09/17/2021 0.0101  0.0101  0.0101  0.0101  102.00 
09/16/2021 0.012  0.0122  0.012  0.0122  19,203 
09/15/2021 0.012  0.012  0.012  0.012  1.00 
09/14/2021 0.012  0.012  0.012  0.012  1.00 
09/13/2021 0.012  0.012  0.012  0.012  400.00 
09/10/2021 0.012  0.012  0.012  0.012  700.00 
09/09/2021 0.012  0.012  0.012  0.012  1.00 
09/08/2021 0.012  0.012  0.012  0.012  1.00 
09/07/2021 0.012  0.012  0.012  0.012  1.00 
09/03/2021 0.012  0.012  0.012  0.012  1.00 
09/02/2021 0.012  0.012  0.012  0.012  1.00 
09/01/2021 0.012  0.012  0.012  0.012  1.00 
08/31/2021 0.012  0.012  0.012  0.012  1.00 
08/30/2021 0.0268  0.0268  0.012  0.012  1,915 
08/27/2021 0.0101  0.0101  0.0101  0.0101  1.00 
08/26/2021 0.0101  0.0101  0.0101  0.0101  16,608 
08/25/2021 0.0101  0.0101  0.0101  0.0101  1,150 
08/24/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/23/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/20/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/19/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/18/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/17/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/16/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/13/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/12/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/11/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/10/2021 0.0302  0.0302  0.0302  0.0302  1.00 
08/09/2021 0.0303  0.0303  0.0302  0.0302  6,281 
08/06/2021 0.0303  0.0303  0.0303  0.0303  1.00 
08/05/2021 0.0303  0.0303  0.0303  0.0303  1.00 
08/04/2021 0.0303  0.0303  0.0303  0.0303  1.00 
08/03/2021 0.0303  0.0303  0.0303  0.0303  1.00 
08/02/2021 0.0303  0.0303  0.0303  0.0303  1.00 
07/30/2021 0.0303  0.0303  0.0303  0.0303  1.00 
07/29/2021 0.0303  0.0303  0.0303  0.0303  1.00 
07/28/2021 0.0303  0.0303  0.0303  0.0303  1,001 
07/27/2021 0.14  0.14  0.14  0.14  100.00 

About Box Ships OTC Stock history

Box Ships investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEUCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Box Ships will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Box Ships historical stock prices may prove useful in developing a viable investing in Box Ships
Box Ships Inc. provides commercial management services to shipping companies worldwide. The company was founded in 2010 and is based in Voula, Greece. Box Ships is traded on OTC Exchange in the United States.

Box Ships OTC Stock Technical Analysis

Box Ships technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Box Ships technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Box Ships trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Box Ships Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TEUCF stock's direction in advance. Along with the technical and fundamental analysis of TEUCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEUCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Box Ships information on this page should be used as a complementary analysis to other Box Ships' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for TEUCF OTC Stock analysis

When running Box Ships price analysis, check to measure Box Ships' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Box Ships is operating at the current time. Most of Box Ships' value examination focuses on studying past and present price action to predict the probability of Box Ships' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Box Ships' price. Additionally, you may evaluate how the addition of Box Ships to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
The market value of Box Ships is measured differently than its book value, which is the value of TEUCF that is recorded on the company's balance sheet. Investors also form their own opinion of Box Ships' value that differs from its market value or its book value, called intrinsic value, which is Box Ships' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Box Ships' market value can be influenced by many factors that don't directly affect Box Ships underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Box Ships' value and its price as these two are different measures arrived at by different means. Investors typically determine Box Ships value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Box Ships' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.