Teva Pharmaceutical Industries Stock Price History

TEVJF Stock  USD 17.80  0.00  0.00%   
If you're considering investing in Teva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Teva Pharmaceutical stands at 17.80, as last reported on the 9th of October, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day. At this point, Teva Pharmaceutical is not too volatile. Teva Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0321, which indicates the firm had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Teva Pharmaceutical Industries, which you can use to evaluate the volatility of the company. Please validate Teva Pharmaceutical's Risk Adjusted Performance of 0.0822, semi deviation of 1.97, and Coefficient Of Variation of 1109.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Teva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTEVJFHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Teva Pharmaceutical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharmaceutical by adding it to a well-diversified portfolio.

Teva Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 202419.18
Lowest PriceAugust 5, 202415.0

Teva Pharmaceutical October 9, 2024 Pink Sheet Price Synopsis

Various analyses of Teva Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Pink Sheet. It can be used to describe the percentage change in the price of Teva Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Pink Sheet.
Teva Pharmaceutical Price Rate Of Daily Change 1.00 

Teva Pharmaceutical October 9, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teva Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Teva Stock and then apply it to test your longer-term investment strategies against Teva.

Teva Pink Sheet Price History Data

The price series of Teva Pharmaceutical for the period between Thu, Jul 11, 2024 and Wed, Oct 9, 2024 has a statistical range of 4.48 with a coefficient of variation of 8.0. The price distribution for the period has arithmetic mean of 17.15. The median price for the last 90 days is 17.8. The company completed stock split (2:1) on 11th of December 2002. Teva Pharmaceutical had dividends distributed to its stock-holders on 2017-11-28.
OpenHighLowCloseVolume
10/09/2024
 17.80  17.80  17.80  17.80 
10/08/2024 17.80  17.80  17.80  17.80  1.00 
10/07/2024 17.80  17.80  17.80  17.80  1.00 
10/04/2024 17.80  17.80  17.80  17.80  1.00 
10/03/2024 17.80  17.80  17.80  17.80  1.00 
10/02/2024 17.80  17.80  17.80  17.80  1.00 
10/01/2024 17.80  17.80  17.80  17.80  1.00 
09/30/2024 17.80  17.80  17.80  17.80  1.00 
09/27/2024 17.80  17.80  17.80  17.80  1.00 
09/26/2024 17.80  17.80  17.80  17.80  1.00 
09/25/2024 17.80  17.80  17.80  17.80  1.00 
09/24/2024 17.80  17.80  17.80  17.80  1.00 
09/23/2024 17.80  17.80  17.80  17.80  1.00 
09/20/2024 18.25  18.25  17.80  17.80  104.00 
09/19/2024 17.80  17.80  17.80  17.80  1.00 
09/18/2024 17.80  17.80  17.80  17.80  325.00 
09/17/2024 18.25  18.25  18.25  18.25  1.00 
09/16/2024 18.25  18.25  18.25  18.25  1.00 
09/13/2024 18.25  18.25  18.25  18.25  1.00 
09/12/2024 18.25  18.25  18.25  18.25  1.00 
09/11/2024 18.25  18.25  18.25  18.25  1.00 
09/10/2024 18.25  18.25  18.25  18.25  1.00 
09/09/2024 18.25  18.25  18.25  18.25  1.00 
09/06/2024 18.25  18.25  18.25  18.25  1.00 
09/05/2024 18.25  18.25  18.25  18.25  1.00 
09/04/2024 18.25  18.25  18.25  18.25  1.00 
09/03/2024 18.25  18.25  18.25  18.25  1.00 
08/30/2024 18.25  18.25  18.25  18.25  1.00 
08/29/2024 18.25  18.25  18.25  18.25  1.00 
08/28/2024 18.25  18.25  18.25  18.25  1.00 
08/27/2024 18.25  18.25  18.25  18.25  1.00 
08/26/2024 18.25  18.25  18.25  18.25  100.00 
08/23/2024 18.25  18.25  18.25  18.25  200.00 
08/22/2024 19.18  19.18  19.18  19.18  1.00 
08/21/2024 19.18  19.18  19.18  19.18  1.00 
08/20/2024 20.00  20.00  19.18  19.18  500.00 
08/19/2024 18.30  18.30  18.30  18.30  1.00 
08/16/2024 18.30  18.30  18.30  18.30  1.00 
08/15/2024 18.10  18.30  18.10  18.30  520.00 
08/14/2024 17.50  17.70  17.50  17.70  600.00 
08/13/2024 15.00  15.00  15.00  15.00  1.00 
08/12/2024 15.00  15.00  15.00  15.00  1.00 
08/09/2024 15.00  15.00  15.00  15.00  1.00 
08/08/2024 15.00  15.00  15.00  15.00  1.00 
08/07/2024 15.00  15.00  15.00  15.00  1.00 
08/06/2024 15.00  15.00  15.00  15.00  1.00 
08/05/2024 15.00  15.00  15.00  15.00  150.00 
08/02/2024 15.28  15.28  15.28  15.28  150.00 
08/01/2024 17.50  17.50  16.00  16.00  400.00 
07/31/2024 17.50  17.50  17.50  17.50  100.00 
07/30/2024 15.36  15.36  15.36  15.36  8.00 
07/29/2024 15.36  15.36  15.36  15.36  300.00 
07/26/2024 15.27  15.27  15.27  15.27  1.00 
07/25/2024 15.27  15.27  15.27  15.27  1.00 
07/24/2024 15.27  15.27  15.27  15.27  1.00 
07/23/2024 15.27  15.27  15.27  15.27  1.00 
07/22/2024 15.27  15.27  15.27  15.27  155.00 
07/19/2024 17.19  17.19  17.19  17.19  1.00 
07/18/2024 17.19  17.19  17.19  17.19  1.00 
07/17/2024 17.19  17.19  17.19  17.19  1.00 
07/16/2024 17.19  17.19  17.19  17.19  1.00 

About Teva Pharmaceutical Pink Sheet history

Teva Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharmaceutical stock prices may prove useful in developing a viable investing in Teva Pharmaceutical
Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines, specialty medicines, and biopharmaceutical products in North America, Europe, and internationally. The company was founded in 1901 and is headquartered in Tel Aviv-Yafo, Israel. TEVA PHARMACEUTICAL is traded on OTC Exchange in the United States.

Teva Pharmaceutical Pink Sheet Technical Analysis

Teva Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Teva Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teva Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Teva Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teva Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Teva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teva Pink Sheet analysis

When running Teva Pharmaceutical's price analysis, check to measure Teva Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharmaceutical is operating at the current time. Most of Teva Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Teva Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharmaceutical's price. Additionally, you may evaluate how the addition of Teva Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio