Tevano Systems Holdings Stock Price History

TEVNF Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Tevano Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tevano Systems stands at 0.01, as last reported on the 23rd of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Tevano Systems is out of control given 3 months investment horizon. Tevano Systems Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.09, which indicates the firm had a 0.09% return per unit of risk over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 2.5% are justified by taking the suggested risk. Use Tevano Systems Holdings Risk Adjusted Performance of 0.1026, coefficient of variation of 660.0, and Variance of 1900.95 to evaluate company specific risk that cannot be diversified away.
  
Tevano Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average ReturnsTEVNF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.77
  actual daily
96
96% of assets are less volatile

Expected Return

 2.5
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tevano Systems is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tevano Systems by adding it to a well-diversified portfolio.

Tevano Systems Pink Sheet Price History Chart

There are several ways to analyze Tevano Stock price data. The simplest method is using a basic Tevano candlestick price chart, which shows Tevano Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 20240.0141
Lowest PriceFebruary 5, 20240.004

Tevano Systems April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Tevano Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tevano Pink Sheet. It can be used to describe the percentage change in the price of Tevano Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tevano Pink Sheet.
Tevano Systems Price Rate Of Daily Change 1.00 

Tevano Systems April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tevano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tevano Systems intraday prices and daily technical indicators to check the level of noise trading in Tevano Stock and then apply it to test your longer-term investment strategies against Tevano.

Tevano Pink Sheet Price History Data

The price series of Tevano Systems for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 57.08. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.0. The company completed stock split (1:3) on 13th of June 2022. Tevano Systems Holdings had dividends distributed to its stock-holders on 2018-01-26.
OpenHighLowCloseVolume
04/23/2024
 0.01  0.01  0.01  0.01 
04/19/2024 0.01  0.01  0.01  0.01  1.00 
04/18/2024 0.01  0.01  0.01  0.01  1.00 
04/17/2024 0.01  0.01  0.01  0.01  1.00 
04/16/2024 0.01  0.01  0.01  0.01  1.00 
04/15/2024 0.01  0.01  0.01  0.01  1.00 
04/12/2024 0.01  0.01  0.01  0.01  1,680 
04/11/2024 0.01  0.01  0.01  0.01  1.00 
04/10/2024 0.01  0.01  0.01  0.01  4,934 
04/09/2024 0.01  0.01  0.01  0.01  1,145 
04/08/2024 0.01  0.01  0.01  0.01  107.00 
04/05/2024 0.01  0.01  0.01  0.01  200.00 
04/04/2024 0  0  0  0  1,000.00 
04/03/2024 0  0  0  0  1.00 
04/02/2024 0  0  0  0  1.00 
04/01/2024 0  0  0  0  5.00 
03/28/2024 0  0  0  0  250.00 
03/27/2024 0  0  0  0  1.00 
03/26/2024 0  0  0  0  1.00 
03/25/2024 0  0  0  0  40.00 
03/22/2024 0  0  0  0  142.00 
03/21/2024 0  0  0  0  1.00 
03/20/2024 0  0  0  0  1.00 
03/19/2024 0  0  0  0  1.00 
03/18/2024 0  0  0  0  70.00 
03/15/2024 0  0  0  0  101.00 
03/14/2024 0  0  0  0  75,556 
03/13/2024 0  0  0  0  3,000 
03/12/2024 0  0  0  0  30,000 
03/11/2024 0.01  0  0  0  23,556 
03/08/2024 0  0  0  0  1.00 
03/07/2024 0  0  0  0  1,000.00 
03/06/2024 0.01  0.01  0  0  10,422 
03/05/2024 0  0  0  0  5,000 
03/04/2024 0  0  0  0  1.00 
03/01/2024 0  0  0  0  1.00 
02/29/2024 0  0  0  0  1.00 
02/28/2024 0  0  0  0  1.00 
02/27/2024 0  0  0  0  2,000 
02/26/2024 0.01  0.01  0.01  0.01  1.00 
02/23/2024 0.01  0.01  0.01  0.01  1.00 
02/22/2024 0  0.01  0  0.01  1,800 
02/21/2024 0  0  0  0  10,000 
02/20/2024 0  0  0  0  1.00 
02/16/2024 0  0  0  0  1.00 
02/15/2024 0  0  0  0  2,071 
02/14/2024 0  0  0  0  1.00 
02/13/2024 0  0  0  0  1.00 
02/12/2024 0  0  0  0  1.00 
02/09/2024 0  0  0  0  2,000 
02/08/2024 0  0.01  0  0.01  62,284 
02/07/2024 0  0  0  0  1.00 
02/06/2024 0  0  0  0  1.00 
02/05/2024 0  0  0  0  1,000.00 
02/02/2024 0  0  0  0  1.00 
02/01/2024 0  0  0  0  3,000 
01/31/2024 0  0  0  0  2,000 
01/30/2024 0.01  0.01  0.01  0.01  1.00 
01/29/2024 0.01  0.01  0.01  0.01  1.00 
01/26/2024 0.01  0.01  0.01  0.01  1.00 
01/25/2024 0.01  0.01  0.01  0.01  1.00 

About Tevano Systems Pink Sheet history

Tevano Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tevano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tevano Systems Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tevano Systems stock prices may prove useful in developing a viable investing in Tevano Systems
Tevano Systems Holdings Inc. develops and sells electronics products. It offers Health Shield, an AI-driven electronic device that provides instant body temperature scanning and notifies users if they need to wear a face mask. Tevano Systems is traded on OTC Exchange in the United States.

Tevano Systems Pink Sheet Technical Analysis

Tevano Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tevano Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tevano Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tevano Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tevano Systems' price direction in advance. Along with the technical and fundamental analysis of Tevano Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tevano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tevano Systems Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for Tevano Pink Sheet analysis

When running Tevano Systems' price analysis, check to measure Tevano Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tevano Systems is operating at the current time. Most of Tevano Systems' value examination focuses on studying past and present price action to predict the probability of Tevano Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tevano Systems' price. Additionally, you may evaluate how the addition of Tevano Systems to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Please note, there is a significant difference between Tevano Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tevano Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tevano Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.