International Equity Fund Price History

TIEUX Fund  USD 13.79  0.01  0.07%   
Below is the normalized historical share price chart for International Equity Fund extending back to April 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Equity stands at 13.79, as last reported on the 25th of April, with the highest price reaching 13.79 and the lowest price hitting 13.79 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. We consider International Equity very steady. International Equity holds Efficiency (Sharpe) Ratio of 0.0725, which attests that the entity had a 0.0725% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Equity, which you can use to evaluate the volatility of the entity. Please check out International Equity's Risk Adjusted Performance of 0.0669, downside deviation of 0.6883, and Market Risk Adjusted Performance of 0.0759 to validate if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIEUX

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average International Equity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Equity by adding it to a well-diversified portfolio.

International Equity Mutual Fund Price History Chart

There are several ways to analyze International Equity Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202414.15
Lowest PriceFebruary 13, 202413.23

International Equity April 25, 2024 Mutual Fund Price Synopsis

Various analyses of International Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Equity Price Action Indicator(0.01)
International Equity Price Rate Of Daily Change 1.00 

International Equity April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Equity intraday prices and daily technical indicators to check the level of noise trading in International Equity Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Equity for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 13.72. The median price for the last 90 days is 13.77. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
04/24/2024 13.79  13.79  13.79  13.79  1.00 
04/23/2024 13.80  13.80  13.80  13.80  1.00 
04/22/2024 13.66  13.66  13.66  13.66  1.00 
04/19/2024 13.48  13.48  13.48  13.48  1.00 
04/18/2024 13.52  13.52  13.52  13.52  1.00 
04/17/2024 13.52  13.52  13.52  13.52  1.00 
04/16/2024 13.53  13.53  13.53  13.53  1.00 
04/15/2024 13.64  13.64  13.64  13.64  1.00 
04/12/2024 13.69  13.69  13.69  13.69  1.00 
04/11/2024 13.92  13.92  13.92  13.92  1.00 
04/10/2024 13.87  13.87  13.87  13.87  1.00 
04/09/2024 14.06  14.06  14.06  14.06  1.00 
04/08/2024 14.05  14.05  14.05  14.05  1.00 
04/05/2024 14.00  14.00  14.00  14.00  1.00 
04/04/2024 13.96  13.96  13.96  13.96  1.00 
04/03/2024 14.07  14.07  14.07  14.07  1.00 
04/02/2024 13.98  13.98  13.98  13.98  1.00 
04/01/2024 14.05  14.05  14.05  14.05  1.00 
03/28/2024 14.12  14.12  14.12  14.12  1.00 
03/27/2024 14.15  14.15  14.15  14.15  1.00 
03/26/2024 14.06  14.06  14.06  14.06  1.00 
03/25/2024 14.04  14.04  14.04  14.04  1.00 
03/22/2024 14.06  14.06  14.06  14.06  1.00 
03/21/2024 14.11  14.11  14.11  14.11  1.00 
03/20/2024 14.11  14.11  14.11  14.11  1.00 
03/19/2024 13.97  13.97  13.97  13.97  1.00 
03/18/2024 13.97  13.97  13.97  13.97  1.00 
03/15/2024 13.96  13.96  13.96  13.96  1.00 
03/14/2024 14.01  14.01  14.01  14.01  1.00 
03/13/2024 14.11  14.11  14.11  14.11  1.00 
03/12/2024 14.12  14.12  14.12  14.12  1.00 
03/11/2024 13.99  13.99  13.99  13.99  1.00 
03/08/2024 14.05  14.05  14.05  14.05  1.00 
03/07/2024 14.10  14.10  14.10  14.10  1.00 
03/06/2024 13.93  13.93  13.93  13.93  1.00 
03/05/2024 13.78  13.78  13.78  13.78  1.00 
03/04/2024 13.83  13.83  13.83  13.83  1.00 
03/01/2024 13.84  13.84  13.84  13.84  1.00 
02/29/2024 13.72  13.72  13.72  13.72  1.00 
02/28/2024 13.71  13.71  13.71  13.71  1.00 
02/27/2024 13.79  13.79  13.79  13.79  1.00 
02/26/2024 13.77  13.77  13.77  13.77  1.00 
02/23/2024 13.77  13.77  13.77  13.77  1.00 
02/22/2024 13.77  13.77  13.77  13.77  1.00 
02/21/2024 13.62  13.62  13.62  13.62  1.00 
02/20/2024 13.58  13.58  13.58  13.58  1.00 
02/16/2024 13.52  13.52  13.52  13.52  1.00 
02/15/2024 13.49  13.49  13.49  13.49  1.00 
02/14/2024 13.36  13.36  13.36  13.36  1.00 
02/13/2024 13.23  13.23  13.23  13.23  1.00 
02/12/2024 13.44  13.44  13.44  13.44  1.00 
02/09/2024 13.42  13.42  13.42  13.42  1.00 
02/08/2024 13.39  13.39  13.39  13.39  1.00 
02/07/2024 13.39  13.39  13.39  13.39  1.00 
02/06/2024 13.40  13.40  13.40  13.40  1.00 
02/05/2024 13.31  13.31  13.31  13.31  1.00 
02/02/2024 13.37  13.37  13.37  13.37  1.00 
02/01/2024 13.47  13.47  13.47  13.47  1.00 
01/31/2024 13.36  13.36  13.36  13.36  1.00 
01/30/2024 13.45  13.45  13.45  13.45  1.00 
01/29/2024 13.45  13.45  13.45  13.45  1.00 

About International Equity Mutual Fund history

International Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Equity stock prices may prove useful in developing a viable investing in International Equity
The fund will invest, under normal market conditions, at least 80 percent of its net assets in the equity securities of companies located outside the U.S. The advisor focuses on companies located in developed markets, but also may invest a portion of its assets in securities of companies located in emerging markets. The advisor intends to diversify its assets by investing primarily in securities of issuers located in at least three foreign countries. It may also lend portfolio securities to earn additional income.

International Equity Mutual Fund Technical Analysis

International Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

International Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Equity's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in International Equity Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Please note, there is a significant difference between International Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if International Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.