The Investment House Fund Price History
TIHGX Fund | USD 71.75 0.63 0.87% |
Below is the normalized historical share price chart for The Investment House extending back to January 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investment House stands at 71.75, as last reported on the 18th of April 2024, with the highest price reaching 71.75 and the lowest price hitting 71.75 during the day.
If you're considering investing in Investment Mutual Fund, it is important to understand the factors that can impact its price. We consider Investment House very steady. Investment House holds Efficiency (Sharpe) Ratio of 0.0753, which attests that the entity had a 0.0753% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Investment House, which you can use to evaluate the volatility of the entity. Please check out Investment House's Market Risk Adjusted Performance of 0.0997, downside deviation of 0.9373, and Risk Adjusted Performance of 0.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0833%.
Investment Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Investment |
Sharpe Ratio = 0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TIHGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Investment House is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment House by adding it to a well-diversified portfolio.
Investment House Mutual Fund Price History Chart
There are several ways to analyze The Investment House Fund price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 75.14 |
Lowest Price | January 31, 2024 | 68.01 |
Investment House April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Investment House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Mutual Fund. It can be used to describe the percentage change in the price of Investment House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Mutual Fund.Investment House Price Rate Of Daily Change | 0.99 | |
Investment House Price Action Indicator | (0.31) |
Investment House April 18, 2024 Mutual Fund Price Analysis
Investment Mutual Fund Price History Data
The price series of Investment House for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 9.19 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 72.26. The median price for the last 90 days is 73.06.Open | High | Low | Close | Volume | ||
04/18/2024 | 71.75 | 71.75 | 71.75 | 71.75 | ||
04/17/2024 | 71.75 | 71.75 | 71.75 | 71.75 | 1.00 | |
04/16/2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
04/15/2024 | 72.49 | 72.49 | 72.49 | 72.49 | 1.00 | |
04/12/2024 | 73.75 | 73.75 | 73.75 | 73.75 | 1.00 | |
04/11/2024 | 74.87 | 74.87 | 74.87 | 74.87 | 1.00 | |
04/10/2024 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00 | |
04/09/2024 | 74.53 | 74.53 | 74.53 | 74.53 | 1.00 | |
04/08/2024 | 74.37 | 74.37 | 74.37 | 74.37 | 1.00 | |
04/05/2024 | 74.43 | 74.43 | 74.43 | 74.43 | 1.00 | |
04/04/2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
04/03/2024 | 74.05 | 74.05 | 74.05 | 74.05 | 1.00 | |
04/02/2024 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00 | |
04/01/2024 | 74.47 | 74.47 | 74.47 | 74.47 | 1.00 | |
03/28/2024 | 74.64 | 74.64 | 74.64 | 74.64 | 1.00 | |
03/27/2024 | 74.70 | 74.70 | 74.70 | 74.70 | 1.00 | |
03/26/2024 | 74.39 | 74.39 | 74.39 | 74.39 | 1.00 | |
03/25/2024 | 74.74 | 74.74 | 74.74 | 74.74 | 1.00 | |
03/22/2024 | 75.14 | 75.14 | 75.14 | 75.14 | 1.00 | |
03/21/2024 | 75.09 | 75.09 | 75.09 | 75.09 | 1.00 | |
03/20/2024 | 75.07 | 75.07 | 75.07 | 75.07 | 1.00 | |
03/19/2024 | 74.21 | 74.21 | 74.21 | 74.21 | 1.00 | |
03/18/2024 | 73.90 | 73.90 | 73.90 | 73.90 | 1.00 | |
03/15/2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1.00 | |
03/14/2024 | 74.28 | 74.28 | 74.28 | 74.28 | 1.00 | |
03/13/2024 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
03/12/2024 | 74.58 | 74.58 | 74.58 | 74.58 | 1.00 | |
03/11/2024 | 73.06 | 73.06 | 73.06 | 73.06 | 1.00 | |
03/08/2024 | 73.66 | 73.66 | 73.66 | 73.66 | 1.00 | |
03/07/2024 | 74.37 | 74.37 | 74.37 | 74.37 | 1.00 | |
03/06/2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
03/05/2024 | 72.52 | 72.52 | 72.52 | 72.52 | 1.00 | |
03/04/2024 | 73.89 | 73.89 | 73.89 | 73.89 | 1.00 | |
03/01/2024 | 74.14 | 74.14 | 74.14 | 74.14 | 1.00 | |
02/29/2024 | 73.33 | 73.33 | 73.33 | 73.33 | 1.00 | |
02/28/2024 | 72.77 | 72.77 | 72.77 | 72.77 | 1.00 | |
02/27/2024 | 73.17 | 73.17 | 73.17 | 73.17 | 1.00 | |
02/26/2024 | 72.88 | 72.88 | 72.88 | 72.88 | 1.00 | |
02/23/2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 | |
02/22/2024 | 73.14 | 73.14 | 73.14 | 73.14 | 1.00 | |
02/21/2024 | 70.87 | 70.87 | 70.87 | 70.87 | 1.00 | |
02/20/2024 | 71.19 | 71.19 | 71.19 | 71.19 | 1.00 | |
02/16/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 1.00 | |
02/15/2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1.00 | |
02/14/2024 | 72.56 | 72.56 | 72.56 | 72.56 | 1.00 | |
02/13/2024 | 71.44 | 71.44 | 71.44 | 71.44 | 1.00 | |
02/12/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
02/09/2024 | 72.78 | 72.78 | 72.78 | 72.78 | 1.00 | |
02/08/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
02/07/2024 | 71.94 | 71.94 | 71.94 | 71.94 | 1.00 | |
02/06/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
02/05/2024 | 71.14 | 71.14 | 71.14 | 71.14 | 1.00 | |
02/02/2024 | 71.35 | 71.35 | 71.35 | 71.35 | 1.00 | |
02/01/2024 | 68.92 | 68.92 | 68.92 | 68.92 | 1.00 | |
01/31/2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1.00 | |
01/30/2024 | 69.65 | 69.65 | 69.65 | 69.65 | 1.00 | |
01/29/2024 | 70.13 | 70.13 | 70.13 | 70.13 | 1.00 | |
01/26/2024 | 69.34 | 69.34 | 69.34 | 69.34 | 1.00 | |
01/25/2024 | 69.37 | 69.37 | 69.37 | 69.37 | 1.00 | |
01/24/2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1.00 | |
01/23/2024 | 68.85 | 68.85 | 68.85 | 68.85 | 1.00 |
About Investment House Mutual Fund history
Investment House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment House stock prices may prove useful in developing a viable investing in Investment House
The central premise of the funds investment style is growth at a reasonable price or GARP. The fund usually invests in a diversified portfolio of common stocks from small, medium and large capitalization companies. It invests primarily in common stocks. While it is anticipated that the fund will invest across a range of industries, certain sectors are likely to be overweighted compared to others because the Adviser seeks best investment opportunities regardless of sector.
Investment House Mutual Fund Technical Analysis
Investment House technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Investment House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investment House's price direction in advance. Along with the technical and fundamental analysis of Investment Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.07 | |||
Jensen Alpha | 0.0529 | |||
Total Risk Alpha | 0.026 | |||
Sortino Ratio | 0.066 | |||
Treynor Ratio | 0.0897 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Investment House. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Investment House information on this page should be used as a complementary analysis to other Investment House's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.