Telecom OTC Stock Price History Breakdown

TIIAY -  USA Stock  

USD 4.78  0.06  1.27%

Telecom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Telecom Italia is  4.78 , as last reported on the 21st of January, with the highest price reaching  4.83  and the lowest price hitting  4.73  during the day.
Telecom Italia appears to be unstable, given 3 months investment horizon. Telecom Italia SPA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0932, which indicates the firm had 0.0932% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Telecom Italia SPA, which you can use to evaluate the future volatility of the company. Please review Telecom Italia's Coefficient Of Variation of 1213.62, risk adjusted performance of 0.0755, and Semi Deviation of 2.02 to confirm if our risk estimates are consistent with your expectations.

Telecom O TC Stock Price History 

 
Refresh

Telecom Italia January 21, 2022 OTC Stock Price Synopsis

Telecom Italia Accumulation Distribution 2,700 
Telecom Italia Price Rate Of Daily Change 1.01 
Telecom Italia Price Daily Balance Of Power 0.60 
Telecom Italia Price Action Indicator 0.03 
Share Download
When benchmark price declines in a down market, there may be an uptick in Telecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom Italia intraday prices and daily technical indicators to check the level of noise trading in Telecom Stock and then apply it to test your longer-term investment strategies against Telecom.

Telecom Italia OTC Stock Price History Chart

There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Italia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 23, 20215.62
90 Days Lowest PriceNovember 2, 20213.51

Telecom OTC Stock Price History Data

The price series of Telecom Italia for the period between Sat, Oct 23, 2021 and Fri, Jan 21, 2022 has a statistical range of 2.11 with a coefficient of variation of 14.74. The price distribution for the period has arithmetic mean of 4.59. The median price for the last 90 days is 4.97. The company completed stock split (null) on 4th of August 2003. Telecom Italia SPA had dividends distributed to its stock-holders on 2021-06-21.
OpenHighLowCloseVolume
01/21/2022 4.79  4.83  4.73  4.78  130,400 
01/20/2022 4.79  4.83  4.73  4.78  130,422 
01/19/2022 4.66  4.73  4.66  4.72  70,600 
01/18/2022 4.81  4.84  4.76  4.83  75,300 
01/14/2022 5.20  5.20  5.17  5.20  45,500 
01/13/2022 5.19  5.20  5.15  5.15  60,500 
01/12/2022 5.15  5.21  5.15  5.21  39,600 
01/11/2022 5.15  5.21  5.14  5.20  87,500 
01/10/2022 5.14  5.18  5.12  5.14  169,300 
01/07/2022 5.15  5.21  5.15  5.20  32,526 
01/06/2022 5.21  5.23  5.13  5.14  92,400 
01/05/2022 5.20  5.25  5.16  5.16  74,000 
01/04/2022 5.12  5.12  5.05  5.08  134,700 
01/03/2022 5.08  5.17  5.08  5.11  56,300 
12/31/2021 4.93  5.00  4.89  5.00  62,600 
12/30/2021 4.95  4.98  4.92  4.97  112,000 
12/29/2021 4.92  5.00  4.86  5.00  67,000 
12/28/2021 5.00  5.00  4.94  4.97  74,300 
12/27/2021 4.99  5.01  4.95  4.96  98,700 
12/23/2021 5.04  5.06  4.94  4.94  106,600 
12/22/2021 5.04  5.09  5.04  5.06  169,600 
12/21/2021 4.90  4.98  4.90  4.96  160,900 
12/20/2021 4.95  4.95  4.91  4.91  70,800 
12/17/2021 5.08  5.08  4.99  4.99  191,700 
12/16/2021 4.93  5.03  4.90  5.00  346,100 
12/15/2021 4.90  5.10  4.90  5.10  75,900 
12/14/2021 4.90  5.05  4.90  5.01  331,000 
12/13/2021 4.91  5.06  4.91  5.04  83,300 
12/10/2021 4.95  5.09  4.95  5.02  81,600 
12/09/2021 5.08  5.08  5.01  5.01  49,600 
12/08/2021 5.24  5.26  5.21  5.22  44,900 
12/07/2021 5.23  5.23  5.11  5.13  235,704 
12/06/2021 5.01  5.24  5.01  5.18  376,993 
12/03/2021 5.41  5.41  5.25  5.29  73,600 
12/02/2021 5.28  5.45  5.09  5.42  258,900 
12/01/2021 5.26  5.35  5.20  5.21  201,100 
11/30/2021 5.26  5.28  5.17  5.28  422,300 
11/29/2021 5.21  5.35  5.21  5.30  396,300 
11/26/2021 5.41  5.59  5.29  5.36  240,500 
11/24/2021 5.49  5.60  5.44  5.50  714,800 
11/23/2021 4.83  5.65  4.78  5.62  1,080,700 
11/22/2021 4.95  5.13  4.95  5.01  1,285,700 
11/19/2021 3.85  3.92  3.82  3.84  76,600 
11/18/2021 3.73  3.77  3.73  3.77  242,100 
11/17/2021 3.71  3.88  3.71  3.77  118,700 
11/16/2021 3.86  3.86  3.77  3.77  207,300 
11/15/2021 3.76  3.79  3.75  3.77  235,500 
11/12/2021 3.66  3.68  3.63  3.66  95,000 
11/11/2021 3.74  3.75  3.70  3.75  108,900 
11/10/2021 3.94  3.94  3.77  3.78  139,500 
11/09/2021 3.79  3.82  3.76  3.77  141,600 
11/08/2021 3.74  3.89  3.74  3.84  100,200 
11/05/2021 3.94  3.97  3.88  3.91  151,800 
11/04/2021 3.60  3.77  3.58  3.70  178,100 
11/03/2021 3.56  3.61  3.56  3.60  233,600 
11/02/2021 3.56  3.56  3.50  3.51  158,400 
11/01/2021 3.55  3.58  3.53  3.58  121,200 
10/29/2021 3.57  3.57  3.52  3.55  76,900 
10/28/2021 3.68  3.71  3.65  3.71  192,900 
10/27/2021 3.85  3.91  3.85  3.89  104,300 
10/26/2021 3.89  3.93  3.89  3.93  231,900 

About Telecom Italia OTC Stock history

Telecom Italia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Italia SPA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Italia historical stock prices may prove useful in developing a viable investing in Telecom Italia
Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services in Italy and internationally. The company was incorporated in 1908 and is headquartered in Rome, Italy. Telecom Italia operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 52177 people.

Telecom Italia OTC Stock Technical Analysis

Telecom Italia technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telecom Italia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecom Italia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Telecom Italia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom stock's direction in advance. Along with the technical and fundamental analysis of Telecom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Telecom Italia SPA information on this page should be used as a complementary analysis to other Telecom Italia's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Telecom OTC Stock analysis

When running Telecom Italia SPA price analysis, check to measure Telecom Italia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Italia is operating at the current time. Most of Telecom Italia's value examination focuses on studying past and present price action to predict the probability of Telecom Italia's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Telecom Italia's price. Additionally, you may evaluate how the addition of Telecom Italia to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Is Telecom Italia's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telecom Italia. If investors know Telecom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telecom Italia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Telecom Italia SPA is measured differently than its book value, which is the value of Telecom that is recorded on the company's balance sheet. Investors also form their own opinion of Telecom Italia's value that differs from its market value or its book value, called intrinsic value, which is Telecom Italia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telecom Italia's market value can be influenced by many factors that don't directly affect Telecom Italia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telecom Italia's value and its price as these two are different measures arrived at by different means. Investors typically determine Telecom Italia value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telecom Italia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.