Telecom OTC Stock Price History Breakdown

TIIAY
 Stock
  

USD 1.94  0.07  3.74%   

As of today, the current price of Telecom Italia is  1.94 , as last reported on the 4th of October, with the highest price reaching  1.98  and the lowest price hitting  1.93  during the day.
Telecom Italia SPA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Telecom Italia SPA exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Telecom Italia risk adjusted performance of (0.14), and Coefficient Of Variation of (807.49) to confirm the risk estimate we provide.
  

Telecom Italia October 4, 2022 OTC Stock Price Synopsis

Telecom Italia Price Rate Of Daily Change 1.04 
Telecom Italia Price Daily Balance Of Power 1.40 
Telecom Italia Price Action Indicator 0.02 

Telecom Italia October 4, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Telecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom Italia intraday prices and daily technical indicators to check the level of noise trading in Telecom Stock and then apply it to test your longer-term investment strategies against Telecom.

Telecom Italia OTC Stock Price History Chart

There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Italia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 11, 20222.58
90 Days Lowest PriceSeptember 23, 20221.8

Telecom OTC Stock Price History Data

The price series of Telecom Italia for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 0.87 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 2.17. The median price for the last 90 days is 2.15. The company completed stock split (null) on 4th of August 2003. Telecom Italia SPA had dividends distributed to its stock-holders on 2021-06-21.
OpenHighLowCloseVolume
10/03/2022 1.93  1.98  1.93  1.94  170,624 
09/30/2022 1.85  1.90  1.85  1.87  185,411 
09/29/2022 1.82  1.85  1.80  1.81  393,763 
09/28/2022 1.85  1.91  1.85  1.90  391,001 
09/27/2022 1.90  1.90  1.84  1.85  1,304,905 
09/26/2022 1.84  1.86  1.79  1.82  316,600 
09/23/2022 1.84  1.84  1.77  1.80  441,244 
09/22/2022 1.94  1.94  1.88  1.92  315,262 
09/21/2022 1.90  1.93  1.89  1.89  226,700 
09/20/2022 1.88  1.88  1.82  1.84  630,100 
09/19/2022 1.89  1.94  1.89  1.94  354,400 
09/16/2022 1.89  1.91  1.86  1.88  334,000 
09/15/2022 2.05  2.05  2.02  2.03  333,600 
09/14/2022 2.07  2.11  2.07  2.10  236,100 
09/13/2022 2.12  2.12  2.05  2.09  287,397 
09/12/2022 2.09  2.15  2.09  2.12  389,655 
09/09/2022 2.00  2.03  2.00  2.00  187,000 
09/08/2022 1.96  1.98  1.92  1.95  490,100 
09/07/2022 2.01  2.07  2.00  2.07  1,081,300 
09/06/2022 2.06  2.07  2.04  2.05  369,700 
09/02/2022 2.14  2.15  2.08  2.09  155,700 
09/01/2022 2.10  2.12  2.07  2.10  388,800 
08/31/2022 2.09  2.13  2.09  2.10  317,900 
08/30/2022 2.15  2.17  2.10  2.15  446,300 
08/29/2022 2.10  2.13  2.10  2.11  314,400 
08/26/2022 2.09  2.09  2.03  2.05  243,400 
08/25/2022 2.06  2.09  2.04  2.08  295,500 
08/24/2022 2.05  2.09  2.05  2.07  495,900 
08/23/2022 2.07  2.08  2.04  2.06  607,600 
08/22/2022 2.04  2.04  2.01  2.02  365,500 
08/19/2022 2.16  2.16  2.13  2.14  113,100 
08/18/2022 2.25  2.25  2.21  2.22  191,900 
08/17/2022 2.29  2.29  2.24  2.26  135,600 
08/16/2022 2.34  2.34  2.30  2.33  227,700 
08/15/2022 2.39  2.46  2.39  2.44  79,100 
08/12/2022 2.42  2.47  2.42  2.45  69,300 
08/11/2022 2.32  2.32  2.30  2.31  195,700 
08/10/2022 2.26  2.27  2.24  2.24  58,400 
08/09/2022 2.25  2.26  2.23  2.23  326,800 
08/08/2022 2.24  2.24  2.23  2.23  127,900 
08/05/2022 2.21  2.24  2.21  2.24  351,700 
08/04/2022 2.20  2.20  2.16  2.18  56,800 
08/03/2022 2.25  2.27  2.22  2.22  145,100 
08/02/2022 2.17  2.18  2.15  2.17  289,800 
08/01/2022 2.19  2.22  2.15  2.16  203,100 
07/29/2022 2.15  2.20  2.15  2.19  266,000 
07/28/2022 2.09  2.13  2.07  2.13  194,700 
07/27/2022 2.08  2.12  2.07  2.11  180,200 
07/26/2022 2.10  2.10  2.04  2.06  275,000 
07/25/2022 2.18  2.18  2.13  2.15  214,700 
07/22/2022 2.22  2.22  2.19  2.19  63,900 
07/21/2022 2.22  2.25  2.21  2.25  145,200 
07/20/2022 2.34  2.35  2.23  2.24  152,200 
07/19/2022 2.32  2.34  2.32  2.33  385,900 
07/18/2022 2.29  2.30  2.26  2.27  204,100 
07/15/2022 2.27  2.28  2.24  2.26  274,000 
07/14/2022 2.34  2.35  2.26  2.33  239,000 
07/13/2022 2.45  2.52  2.44  2.51  154,700 
07/12/2022 2.46  2.51  2.45  2.47  302,800 
07/11/2022 2.62  2.62  2.57  2.58  236,200 

About Telecom Italia OTC Stock history

Telecom Italia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Italia SPA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Italia historical stock prices may prove useful in developing a viable investing in Telecom Italia
Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services in Italy and internationally. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy. Telecom Italia operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 51893 people.

Telecom Italia OTC Stock Technical Analysis

Telecom Italia technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Telecom Italia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecom Italia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Telecom Italia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom stock's direction in advance. Along with the technical and fundamental analysis of Telecom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Telecom Italia SPA information on this page should be used as a complementary analysis to other Telecom Italia's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Telecom OTC Stock analysis

When running Telecom Italia SPA price analysis, check to measure Telecom Italia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Italia is operating at the current time. Most of Telecom Italia's value examination focuses on studying past and present price action to predict the probability of Telecom Italia's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Telecom Italia's price. Additionally, you may evaluate how the addition of Telecom Italia to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Telecom Italia's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telecom Italia. If investors know Telecom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telecom Italia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Telecom Italia SPA is measured differently than its book value, which is the value of Telecom that is recorded on the company's balance sheet. Investors also form their own opinion of Telecom Italia's value that differs from its market value or its book value, called intrinsic value, which is Telecom Italia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telecom Italia's market value can be influenced by many factors that don't directly affect Telecom Italia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telecom Italia's value and its price as these two are different measures arrived at by different means. Investors typically determine Telecom Italia value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telecom Italia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.