Tiaa Cref Equity Index Fund Price History

TINRX Fund  USD 35.96  0.22  0.61%   
Below is the normalized historical share price chart for Tiaa Cref Equity Index extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Equity stands at 35.96, as last reported on the 17th of April 2024, with the highest price reaching 35.96 and the lowest price hitting 35.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. We consider Tiaa-cref Equity very steady. Tiaa Cref Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Equity Index, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Equity's Risk Adjusted Performance of 0.0715, semi deviation of 0.6235, and Coefficient Of Variation of 901.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0889%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTINRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tiaa-cref Equity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Equity by adding it to a well-diversified portfolio.

Tiaa-cref Equity Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Equity Index Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202437.76
Lowest PriceJanuary 31, 202434.73

Tiaa-cref Equity April 17, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Equity Price Rate Of Daily Change 0.99 
Tiaa-cref Equity Price Action Indicator(0.11)

Tiaa-cref Equity April 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Equity Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Equity intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Equity Index Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Equity for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 3.78 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 36.24. The median price for the last 90 days is 36.46. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
04/17/2024 35.96  35.96  35.96  35.96  1.00 
04/16/2024 36.18  36.18  36.18  36.18  1.00 
04/15/2024 36.27  36.27  36.27  36.27  1.00 
04/12/2024 36.73  36.73  36.73  36.73  1.00 
04/11/2024 37.29  37.29  37.29  37.29  1.00 
04/10/2024 37.03  37.03  37.03  37.03  1.00 
04/09/2024 37.43  37.43  37.43  37.43  1.00 
04/08/2024 37.37  37.37  37.37  37.37  1.00 
04/05/2024 37.35  37.35  37.35  37.35  1.00 
04/04/2024 36.96  36.96  36.96  36.96  1.00 
04/03/2024 37.40  37.40  37.40  37.40  1.00 
04/02/2024 37.35  37.35  37.35  37.35  1.00 
04/01/2024 37.65  37.65  37.65  37.65  1.00 
03/28/2024 37.76  37.76  37.76  37.76  1.00 
03/27/2024 37.71  37.71  37.71  37.71  1.00 
03/26/2024 37.35  37.35  37.35  37.35  1.00 
03/25/2024 37.44  37.44  37.44  37.44  1.00 
03/22/2024 37.54  37.54  37.54  37.54  1.00 
03/21/2024 37.63  37.63  37.63  37.63  1.00 
03/20/2024 37.48  37.48  37.48  37.48  1.00 
03/19/2024 37.11  37.11  37.11  37.11  1.00 
03/18/2024 36.90  36.90  36.90  36.90  1.00 
03/15/2024 36.71  36.71  36.71  36.71  1.00 
03/14/2024 36.92  36.92  36.92  36.92  1.00 
03/13/2024 37.07  37.07  37.07  37.07  1.00 
03/12/2024 37.12  37.12  37.12  37.12  1.00 
03/11/2024 36.75  36.75  36.75  36.75  1.00 
03/08/2024 36.81  36.81  36.81  36.81  1.00 
03/07/2024 37.04  37.04  37.04  37.04  1.00 
03/06/2024 36.66  36.66  36.66  36.66  1.00 
03/05/2024 36.46  36.46  36.46  36.46  1.00 
03/04/2024 36.84  36.84  36.84  36.84  1.00 
03/01/2024 36.88  36.88  36.88  36.88  1.00 
02/29/2024 36.59  36.59  36.59  36.59  1.00 
02/28/2024 36.39  36.39  36.39  36.39  1.00 
02/27/2024 36.46  36.46  36.46  36.46  1.00 
02/26/2024 36.37  36.37  36.37  36.37  1.00 
02/23/2024 36.47  36.47  36.47  36.47  1.00 
02/22/2024 36.45  36.45  36.45  36.45  1.00 
02/21/2024 35.74  35.74  35.74  35.74  1.00 
02/20/2024 35.72  35.72  35.72  35.72  1.00 
02/16/2024 35.96  35.96  35.96  35.96  1.00 
02/15/2024 36.15  36.15  36.15  36.15  1.00 
02/14/2024 35.89  35.89  35.89  35.89  1.00 
02/13/2024 35.49  35.49  35.49  35.49  1.00 
02/12/2024 36.05  36.05  36.05  36.05  1.00 
02/09/2024 36.03  36.03  36.03  36.03  1.00 
02/08/2024 35.80  35.80  35.80  35.80  1.00 
02/07/2024 35.72  35.72  35.72  35.72  1.00 
02/06/2024 35.44  35.44  35.44  35.44  1.00 
02/05/2024 35.33  35.33  35.33  35.33  1.00 
02/02/2024 35.49  35.49  35.49  35.49  1.00 
02/01/2024 35.16  35.16  35.16  35.16  1.00 
01/31/2024 34.73  34.73  34.73  34.73  1.00 
01/30/2024 35.32  35.32  35.32  35.32  1.00 
01/29/2024 35.36  35.36  35.36  35.36  1.00 
01/26/2024 35.06  35.06  35.06  35.06  1.00 
01/25/2024 35.07  35.07  35.07  35.07  1.00 
01/24/2024 34.89  34.89  34.89  34.89  1.00 
01/23/2024 34.90  34.90  34.90  34.90  1.00 
01/22/2024 34.82  34.82  34.82  34.82  1.00 

About Tiaa-cref Equity Mutual Fund history

Tiaa-cref Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Equity stock prices may prove useful in developing a viable investing in Tiaa-cref Equity
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of its benchmark index, the Russell 3000 Index. It buys most, but not necessarily all, of the stocks in its benchmark index, and the advisor will attempt to closely match the overall investment characteristics of its benchmark index.

Tiaa-cref Equity Mutual Fund Technical Analysis

Tiaa-cref Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tiaa-cref Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Equity's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tiaa Cref Equity Index. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Please note, there is a significant difference between Tiaa-cref Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tiaa-cref Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tiaa-cref Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.