Tokai Carbon Co Stock Price History
If you're considering investing in Tokai Pink Sheet, it is important to understand the factors that can impact its price. Tokai Carbon owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Tokai Carbon Co exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Tokai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tokai |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TKCBY |
Based on monthly moving average Tokai Carbon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokai Carbon by adding Tokai Carbon to a well-diversified portfolio.
Tokai Carbon Pink Sheet Price History Chart
There are several ways to analyze Tokai Stock price data. The simplest method is using a basic Tokai candlestick price chart, which shows Tokai Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2024 | 28.39 |
| Lowest Price | February 13, 2024 | 26.19 |
Tokai Carbon April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Tokai Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokai Pink Sheet. It can be used to describe the percentage change in the price of Tokai Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokai Pink Sheet.| Tokai Carbon Price Rate Of Daily Change | 1.00 |
Tokai Carbon April 19, 2024 Pink Sheet Price Analysis
Tokai Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 26.50 | 26.50 | 26.50 | 26.50 | ||
| 04/17/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/16/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/15/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/12/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/11/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/10/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/09/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/08/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/05/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/04/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 113.00 | |
| 04/03/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/02/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 04/01/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/28/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/27/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/26/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/25/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/22/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/21/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/20/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/19/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/18/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/15/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/14/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/13/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/12/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/11/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/08/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/07/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/06/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/05/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/04/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 03/01/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/29/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/28/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/27/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/26/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/23/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/22/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/21/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/20/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/16/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/15/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 02/14/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100.00 | |
| 02/13/2024 | 26.74 | 26.74 | 26.00 | 26.19 | 802.00 | |
| 02/12/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 02/09/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 02/08/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 02/07/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 02/06/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 02/05/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 02/02/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 02/01/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 01/31/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 01/30/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 01/29/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 01/26/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 01/25/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 01/24/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 01/23/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 |
About Tokai Carbon Pink Sheet history
Tokai Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokai Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokai Carbon stock prices may prove useful in developing a viable investing in Tokai Carbon
Tokai Carbon Co., Ltd. manufactures and sells carbon-related products and services in Japan. Tokai Carbon Co., Ltd. was founded in 1918 and is headquartered in Tokyo, Japan. Tokai Carbon operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 4289 people.
Tokai Carbon Pink Sheet Technical Analysis
Tokai Carbon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Tokai Carbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tokai Carbon's price direction in advance. Along with the technical and fundamental analysis of Tokai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tokai Carbon Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Tokai Carbon information on this page should be used as a complementary analysis to other Tokai Carbon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for Tokai Pink Sheet analysis
When running Tokai Carbon's price analysis, check to measure Tokai Carbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokai Carbon is operating at the current time. Most of Tokai Carbon's value examination focuses on studying past and present price action to predict the probability of Tokai Carbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokai Carbon's price. Additionally, you may evaluate how the addition of Tokai Carbon to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |