Turkiye Garanti Bankasi Stock Price History

TKGBY Stock  USD 1.86  0.01  0.53%   
If you're considering investing in Turkiye OTC Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Turkiye Garanti stands at 1.86, as last reported on the 18th of March 2024, with the highest price reaching 1.92 and the lowest price hitting 1.73 during the day. Turkiye Garanti Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0147, which indicates the firm had -0.0147% return per unit of risk over the last 3 months. Our standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Turkiye Garanti Bankasi exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please validate Turkiye Garanti's Coefficient Of Variation of 10185.8, risk adjusted performance of 0.0147, and Semi Deviation of 4.11 to confirm the risk estimate we provide.
  
Turkiye OTC Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKGBY

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turkiye Garanti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Garanti by adding Turkiye Garanti to a well-diversified portfolio.

Turkiye Garanti OTC Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Garanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 12, 20242.29
Lowest PriceJanuary 4, 20241.81

Turkiye Garanti March 18, 2024 OTC Stock Price Synopsis

Various analyses of Turkiye Garanti stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye OTC Stock. It can be used to describe the percentage change in the price of Turkiye Garanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye OTC Stock.
Turkiye Garanti Price Daily Balance Of Power(0.05)
Turkiye Garanti Price Rate Of Daily Change 0.99 
Turkiye Garanti Price Action Indicator 0.03 
Turkiye Garanti Accumulation Distribution 300.64 

Turkiye Garanti March 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Garanti intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye OTC Stock Price History Data

The price series of Turkiye Garanti for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 0.48 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 2.02. The median price for the last 90 days is 2.02. The company had dividends distributed to its stock-holders on 2022-05-25.
OpenHighLowCloseVolume
03/18/2024 1.80  1.92  1.73  1.86  3,038 
03/15/2024 1.75  1.90  1.73  1.87  3,803 
03/14/2024 1.81  1.94  1.81  1.83  12,122 
03/13/2024 1.95  1.96  1.95  1.95  4,673 
03/12/2024 1.96  2.00  1.86  1.86  8,908 
03/11/2024 1.85  2.00  1.85  1.95  1,245 
03/08/2024 1.85  2.03  1.85  1.99  5,556 
03/07/2024 1.83  2.02  1.83  2.02  3,840 
03/06/2024 1.86  1.90  1.86  1.90  5,999 
03/05/2024 1.90  1.98  1.90  1.98  78,419 
03/04/2024 1.95  1.95  1.93  1.93  826.00 
03/01/2024 2.00  2.00  1.95  1.98  8,475 
02/29/2024 1.85  2.10  1.85  2.10  569.00 
02/28/2024 2.02  2.02  2.02  2.02  1.00 
02/27/2024 2.01  2.02  2.01  2.02  1,790 
02/26/2024 2.16  2.17  1.95  1.95  2,443 
02/23/2024 2.05  2.05  2.05  2.05  400.00 
02/22/2024 2.00  2.00  2.00  2.00  316.00 
02/21/2024 2.15  2.15  2.10  2.13  3,753 
02/20/2024 2.12  2.12  2.11  2.11  1,407 
02/16/2024 2.00  2.07  2.00  2.00  12,451 
02/15/2024 2.01  2.07  2.01  2.04  2,943 
02/14/2024 1.93  1.93  1.93  1.93  2,972 
02/13/2024 2.00  2.10  2.00  2.00  1,258 
02/12/2024 2.00  2.11  2.00  2.07  12,600 
02/09/2024 1.93  2.10  1.93  2.10  32,716 
02/08/2024 1.92  2.10  1.92  1.93  4,608 
02/07/2024 2.00  2.20  1.92  1.92  5,922 
02/06/2024 2.01  2.08  2.00  2.08  10,870 
02/05/2024 2.01  2.05  2.01  2.05  12,532 
02/02/2024 2.09  2.09  2.00  2.00  7,395 
02/01/2024 2.07  2.07  2.05  2.06  19,681 
01/31/2024 2.10  2.10  2.10  2.10  1.00 
01/30/2024 2.11  2.11  2.10  2.10  60,478 
01/29/2024 1.97  2.20  1.97  2.20  2,092 
01/26/2024 2.03  2.03  2.03  2.03  228.00 
01/25/2024 1.98  1.98  1.98  1.98  1,365,298 
01/24/2024 2.20  2.24  1.95  1.96  6,992 
01/23/2024 1.88  1.98  1.88  1.98  1,437 
01/22/2024 1.90  2.18  1.90  2.18  9,008 
01/19/2024 2.08  2.20  2.08  2.20  800.00 
01/18/2024 2.20  2.20  2.20  2.20  1.00 
01/17/2024 2.24  2.24  1.98  2.20  5,086 
01/16/2024 2.19  2.19  2.09  2.09  3,799 
01/12/2024 2.20  2.29  2.20  2.29  2,100 
01/11/2024 2.20  2.20  2.20  2.20  1,880 
01/10/2024 2.01  2.14  2.01  2.14  1,576 
01/09/2024 2.11  2.11  2.05  2.05  107,503 
01/08/2024 2.00  2.11  1.96  2.00  8,622 
01/05/2024 1.80  1.82  1.80  1.82  1,200 
01/04/2024 1.81  1.95  1.76  1.81  11,275 
01/03/2024 1.90  1.90  1.84  1.90  3,192 
01/02/2024 2.06  2.06  2.06  2.06  1.00 
12/29/2023 1.99  2.07  1.98  2.06  12,873 
12/28/2023 1.95  1.95  1.82  1.94  1,835 
12/27/2023 1.92  1.95  1.92  1.95  1,326 
12/26/2023 1.96  2.04  1.96  1.99  33,323 
12/22/2023 2.08  2.12  1.95  2.12  22,249 
12/21/2023 2.01  2.12  2.01  2.08  11,849 
12/20/2023 2.06  2.06  2.06  2.06  3,800 
12/19/2023 1.95  2.10  1.95  2.06  39,309 

About Turkiye Garanti OTC Stock history

Turkiye Garanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Garanti Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Garanti stock prices may prove useful in developing a viable investing in Turkiye Garanti
Turkiye Garanti Bankasi A.S. provides various banking products and services. As of May 18, 2022, Turkiye Garanti Bankasi A.S. operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A. Turkiye Garanti operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 18569 people.

Turkiye Garanti OTC Stock Technical Analysis

Turkiye Garanti technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Turkiye Garanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Garanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Turkiye Garanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye stock's direction in advance. Along with the technical and fundamental analysis of Turkiye OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Turkiye Garanti Bankasi. Also, note that the market value of any OTC Stock could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Turkiye Garanti Bankasi information on this page should be used as a complementary analysis to other Turkiye Garanti's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Complementary Tools for Turkiye OTC Stock analysis

When running Turkiye Garanti's price analysis, check to measure Turkiye Garanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Garanti is operating at the current time. Most of Turkiye Garanti's value examination focuses on studying past and present price action to predict the probability of Turkiye Garanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Garanti's price. Additionally, you may evaluate how the addition of Turkiye Garanti to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Turkiye Garanti's value and its price as these two are different measures arrived at by different means. Investors typically determine if Turkiye Garanti is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Turkiye Garanti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.