Turkiye OTC Stock Price History Breakdown

TKGBY -  USA Stock  

USD 0.93  0.01  1.09%

Turkiye OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Turkiye Garanti is  0.93 , as last reported on the 25th of May, with the highest price reaching  0.93  and the lowest price hitting  0.85  during the day.
Turkiye Garanti appears to be dangerous, given 3 months investment horizon. Turkiye Garanti Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0861, which indicates the firm had 0.0861% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Turkiye Garanti Bank, which you can use to evaluate the future volatility of the company. Please review Turkiye Garanti's Risk Adjusted Performance of 0.0877, coefficient of variation of 1626.02, and Semi Deviation of 1.84 to confirm if our risk estimates are consistent with your expectations.
  
Refresh

Turkiye Garanti May 25, 2022 OTC Stock Price Synopsis

Turkiye Garanti Price Daily Balance Of Power 0.13 
Turkiye Garanti Price Rate Of Daily Change 1.01 
Turkiye Garanti Price Action Indicator 0.05 
Turkiye Garanti Accumulation Distribution 2,958 
Share Download
When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Garanti intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Garanti OTC Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Garanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 28, 20221.0
90 Days Lowest PriceMarch 14, 20220.78

Turkiye OTC Stock Price History Data

The price series of Turkiye Garanti for the period between Thu, Feb 24, 2022 and Wed, May 25, 2022 has a statistical range of 0.22 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.87. The company had dividends distributed to its stock-holders on 2022-05-25.
OpenHighLowCloseVolume
05/25/2022 0.85  0.93  0.85  0.93  34,390 
05/24/2022 0.90  0.92  0.90  0.92  21,792 
05/23/2022 0.91  0.93  0.91  0.93  16,480 
05/20/2022 0.94  0.96  0.91  0.94  495,980 
05/19/2022 0.91  0.92  0.89  0.92  11,682 
05/18/2022 0.88  0.94  0.88  0.91  98,124 
05/17/2022 0.89  0.90  0.88  0.88  1,001,249 
05/16/2022 0.92  0.92  0.89  0.91  4,320 
05/13/2022 0.91  0.91  0.89  0.89  3,738,763 
05/12/2022 0.92  0.93  0.90  0.90  211,490 
05/11/2022 0.91  0.91  0.91  0.91  1.00 
05/10/2022 0.91  0.92  0.91  0.91  533,205 
05/09/2022 0.94  0.97  0.91  0.91  1,800,329 
05/06/2022 0.96  0.96  0.96  0.96  1.00 
05/05/2022 0.96  0.98  0.94  0.96  15,798 
05/04/2022 0.95  1.00  0.92  1.00  19,618 
05/03/2022 0.95  0.95  0.95  0.95  500.00 
05/02/2022 0.97  0.98  0.94  0.94  58,801 
04/29/2022 0.96  0.98  0.94  0.98  24,400 
04/28/2022 1.00  1.02  0.94  1.00  97,948 
04/27/2022 0.94  0.98  0.94  0.96  26,303 
04/26/2022 0.95  0.97  0.94  0.94  86,566 
04/25/2022 0.93  0.97  0.93  0.95  291,320 
04/22/2022 0.92  0.93  0.90  0.91  63,012 
04/21/2022 0.95  0.95  0.91  0.92  105,000 
04/20/2022 0.91  0.93  0.91  0.91  9,022 
04/19/2022 0.91  0.92  0.91  0.92  4,700 
04/18/2022 0.95  0.95  0.90  0.92  247,595 
04/14/2022 0.89  0.90  0.89  0.90  4,156 
04/13/2022 0.90  0.92  0.90  0.92  15,700 
04/12/2022 0.88  0.92  0.87  0.91  16,687 
04/11/2022 0.90  0.91  0.89  0.91  6,219 
04/08/2022 0.86  0.92  0.86  0.92  12,856 
04/07/2022 0.85  0.89  0.80  0.86  19,650 
04/06/2022 0.87  0.87  0.82  0.85  123,079 
04/05/2022 0.84  0.86  0.84  0.86  536,539 
04/04/2022 0.86  0.86  0.85  0.85  99,300 
04/01/2022 0.83  0.85  0.80  0.85  15,843 
03/31/2022 0.85  0.86  0.85  0.86  56,200 
03/30/2022 0.79  0.86  0.79  0.85  12,287 
03/29/2022 0.86  0.86  0.77  0.83  8,015 
03/28/2022 0.81  0.83  0.81  0.83  3,278 
03/25/2022 0.86  0.86  0.86  0.86  1.00 
03/24/2022 0.83  0.86  0.81  0.86  9,500 
03/23/2022 0.85  0.86  0.78  0.86  9,500 
03/22/2022 0.83  0.86  0.83  0.86  2,000 
03/21/2022 0.80  0.86  0.79  0.86  10,615 
03/18/2022 0.82  0.82  0.82  0.82  1.00 
03/17/2022 0.82  0.82  0.82  0.82  1.00 
03/16/2022 0.79  0.82  0.79  0.82  3,256 
03/15/2022 0.84  0.84  0.78  0.81  1,777 
03/14/2022 0.78  0.78  0.78  0.78  700.00 
03/11/2022 0.80  0.80  0.80  0.80  1.00 
03/10/2022 0.73  0.80  0.73  0.80  9,434 
03/09/2022 0.77  0.82  0.77  0.82  3,889 
03/08/2022 0.75  0.82  0.73  0.82  7,600 
03/07/2022 0.74  0.86  0.74  0.86  1,100 
03/04/2022 0.78  0.86  0.78  0.86  6,616 
03/03/2022 0.82  0.82  0.82  0.82  1.00 
03/02/2022 0.80  0.82  0.80  0.82  5,500 
03/01/2022 0.74  0.82  0.74  0.82  10,600 

About Turkiye Garanti OTC Stock history

Turkiye Garanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Garanti Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Garanti historical stock prices may prove useful in developing a viable investing in Turkiye Garanti
Turkiye Garanti Bankasi A.S. provides various banking products and services. Turkiye Garanti Bankasi A.S. was founded in 1946 and is headquartered in Istanbul, Turkey. Turkiye Garanti operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 18500 people.

Turkiye Garanti OTC Stock Technical Analysis

Turkiye Garanti technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Garanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Garanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Turkiye Garanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye stock's direction in advance. Along with the technical and fundamental analysis of Turkiye OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Turkiye Garanti Bank information on this page should be used as a complementary analysis to other Turkiye Garanti's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Turkiye OTC Stock analysis

When running Turkiye Garanti Bank price analysis, check to measure Turkiye Garanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Garanti is operating at the current time. Most of Turkiye Garanti's value examination focuses on studying past and present price action to predict the probability of Turkiye Garanti's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Turkiye Garanti's price. Additionally, you may evaluate how the addition of Turkiye Garanti to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Turkiye Garanti's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Turkiye Garanti. If investors know Turkiye will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Turkiye Garanti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Turkiye Garanti Bank is measured differently than its book value, which is the value of Turkiye that is recorded on the company's balance sheet. Investors also form their own opinion of Turkiye Garanti's value that differs from its market value or its book value, called intrinsic value, which is Turkiye Garanti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Turkiye Garanti's market value can be influenced by many factors that don't directly affect Turkiye Garanti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Turkiye Garanti's value and its price as these two are different measures arrived at by different means. Investors typically determine Turkiye Garanti value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Turkiye Garanti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.