Turkiye OTC Stock Price History Breakdown

TKGBY -  USA Stock  

USD 1.13  0.17  17.71%

Turkiye OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Turkiye Garanti is  1.13 , as last reported on the 29th of November, with the highest price reaching  1.13  and the lowest price hitting  1.13  during the day.
We consider Turkiye Garanti dangerous. Turkiye Garanti Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0075, which indicates the firm had 0.0075% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Turkiye Garanti Bank, which you can use to evaluate the future volatility of the company. Please validate Turkiye Garanti coefficient of variation of (1,427), and Risk Adjusted Performance of (0.044701) to confirm if the risk estimate we provide is consistent with the expected return of 0.0289%.

Turkiye O TC Stock Price History 

 
Refresh

Turkiye Garanti November 29, 2021 OTC Stock Price Synopsis

Turkiye Garanti Price Rate Of Daily Change 1.18 
Turkiye Garanti Price Action Indicator 0.08 
When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Garanti intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Garanti OTC Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Garanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 20211.19
90 Days Lowest PriceNovember 26, 20210.96

Turkiye OTC Stock Price History Data

The price series of Turkiye Garanti for the period between Tue, Aug 31, 2021 and Mon, Nov 29, 2021 has a statistical range of 0.23 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 1.09. The median price for the last 90 days is 1.09. The company had dividends distributed to its stock-holders on 2021-04-05.
OpenHighLowCloseVolume
11/29/2021 1.13  1.13  1.13  1.13  1.00 
11/26/2021 0.96  0.97  0.95  0.96  746,172 
11/24/2021 0.99  1.08  0.98  1.00  242,244 
11/23/2021 0.98  1.00  0.95  0.99  3,173,298 
11/22/2021 1.08  1.08  1.07  1.07  37,152 
11/19/2021 1.10  1.11  1.08  1.08  17,451 
11/18/2021 1.10  1.15  1.10  1.13  4,660 
11/17/2021 1.15  1.15  1.12  1.14  17,334 
11/16/2021 1.22  1.22  1.14  1.17  64,531 
11/15/2021 1.16  1.22  1.16  1.19  230,635 
11/12/2021 1.11  1.11  1.08  1.09  19,536 
11/11/2021 1.10  1.11  1.08  1.09  37,400 
11/10/2021 1.13  1.13  1.09  1.11  17,600 
11/09/2021 1.15  1.15  1.09  1.11  8,940 
11/08/2021 1.10  1.14  1.09  1.09  15,100 
11/05/2021 1.09  1.11  1.09  1.11  7,700 
11/04/2021 1.09  1.11  1.09  1.11  64,100 
11/03/2021 1.07  1.12  1.07  1.11  70,000 
11/02/2021 1.07  1.09  1.07  1.09  146,200 
11/01/2021 1.09  1.12  1.07  1.12  146,900 
10/29/2021 1.05  1.11  1.04  1.11  46,500 
10/28/2021 1.04  1.05  1.00  1.05  31,000 
10/27/2021 1.05  1.05  1.01  1.04  6,500 
10/26/2021 0.99  1.02  0.99  0.99  5,600 
10/25/2021 1.02  1.02  0.97  1.02  35,500 
10/22/2021 1.01  1.01  1.01  1.01  1.00 
10/21/2021 0.98  1.03  0.98  1.01  56,700 
10/20/2021 1.00  1.03  1.00  1.03  8,500 
10/19/2021 0.99  1.05  0.99  1.03  997,100 
10/18/2021 1.01  1.02  0.97  1.02  42,100 
10/15/2021 1.04  1.05  0.99  1.04  53,700 
10/14/2021 1.06  1.06  1.04  1.05  21,900 
10/13/2021 1.07  1.07  1.06  1.06  8,100 
10/12/2021 1.05  1.07  1.05  1.07  11,200 
10/11/2021 1.08  1.08  1.05  1.05  2,900 
10/08/2021 1.08  1.08  1.05  1.08  51,000 
10/07/2021 1.05  1.05  1.04  1.05  396,600 
10/06/2021 1.07  1.09  1.04  1.04  52,100 
10/05/2021 1.02  1.09  1.02  1.09  2,700 
10/04/2021 1.05  1.14  1.05  1.11  7,900 
10/01/2021 1.07  1.07  1.03  1.05  10,600 
09/30/2021 1.02  1.06  1.00  1.06  80,900 
09/29/2021 0.97  1.05  0.97  1.05  10,700 
09/28/2021 1.01  1.05  1.00  1.03  98,500 
09/27/2021 1.05  1.05  1.01  1.03  30,900 
09/24/2021 1.07  1.07  1.00  1.03  395,900 
09/23/2021 1.05  1.12  1.05  1.12  2,000 
09/22/2021 1.14  1.14  1.00  1.12  5,300 
09/21/2021 1.06  1.12  1.06  1.08  3,000 
09/20/2021 1.12  1.12  1.02  1.12  8,300 
09/17/2021 1.16  1.16  1.11  1.11  700.00 
09/16/2021 1.12  1.16  1.11  1.11  11,300 
09/15/2021 1.14  1.16  1.07  1.12  183,200 
09/14/2021 1.14  1.14  1.12  1.13  217,700 
09/13/2021 1.08  1.08  1.08  1.08  15,000 
09/10/2021 1.18  1.18  1.06  1.14  2,400 
09/09/2021 1.13  1.16  1.10  1.10  12,000 
09/08/2021 1.12  1.18  1.12  1.18  18,000 
09/07/2021 1.19  1.19  1.12  1.17  7,600 
09/03/2021 1.15  1.15  1.12  1.12  72,000 
09/02/2021 1.16  1.16  1.13  1.15  65,500 

About Turkiye Garanti OTC Stock history

Turkiye Garanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Garanti Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Garanti historical stock prices may prove useful in developing a viable investing in Turkiye Garanti
Turkiye Garanti Bankasi A.S. provides various banking products and services. The company was founded in 1946 and is headquartered in Istanbul, Turkey. Turkiye Garanti operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 18636 people.

Turkiye Garanti OTC Stock Technical Analysis

Turkiye Garanti technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Garanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Garanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Turkiye Garanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye stock's direction in advance. Along with the technical and fundamental analysis of Turkiye OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Turkiye Garanti Bank information on this page should be used as a complementary analysis to other Turkiye Garanti's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Turkiye OTC Stock analysis

When running Turkiye Garanti Bank price analysis, check to measure Turkiye Garanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Garanti is operating at the current time. Most of Turkiye Garanti's value examination focuses on studying past and present price action to predict the probability of Turkiye Garanti's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Turkiye Garanti's price. Additionally, you may evaluate how the addition of Turkiye Garanti to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Is Turkiye Garanti's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Turkiye Garanti. If investors know Turkiye will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Turkiye Garanti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Turkiye Garanti Bank is measured differently than its book value, which is the value of Turkiye that is recorded on the company's balance sheet. Investors also form their own opinion of Turkiye Garanti's value that differs from its market value or its book value, called intrinsic value, which is Turkiye Garanti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Turkiye Garanti's market value can be influenced by many factors that don't directly affect Turkiye Garanti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Turkiye Garanti's value and its price as these two are different measures arrived at by different means. Investors typically determine Turkiye Garanti value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Turkiye Garanti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.