TKHVY OTC Stock Price History Breakdown

TKHVY -  USA Stock  

USD 14.51  0.00  0.00%

TKHVY OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Turk Hava is  14.51 , as last reported on the 21st of September, with the highest price reaching  14.51  and the lowest price hitting  14.51  during the day.
Turk Hava Yallari owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0803, which indicates the firm had -0.0803% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Turk Hava Yallari exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Turk Hava coefficient of variation of (1,049), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.

Search O TC Stock Price History 

 
Refresh

Turk Hava September 21, 2021 OTC Stock Price Synopsis

Turk Hava Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in TKHVY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turk Hava intraday prices and daily technical indicators to check the level of noise trading in TKHVY Stock and then apply it to test your longer-term investment strategies against TKHVY.

Turk Hava OTC Stock Price History Chart

There are several ways to analyze TKHVY Stock price data. The simplest method is using a basic TKHVY candlestick price chart, which shows Turk Hava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 22, 202117.1
90 Days Lowest PriceAugust 19, 202113.99

TKHVY OTC Stock Price History Data

The price series of Turk Hava for the period between Wed, Jun 23, 2021 and Tue, Sep 21, 2021 has a statistical range of 3.43 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 15.54. The median price for the last 90 days is 15.29. The company completed stock split (23:20) on 5th of July 2013. Turk Hava Yallari had dividends distributed to its stock-holders on 2013-05-29.
OpenHighLowCloseVolume
09/16/2021 14.51  14.51  14.51  14.51  1.00 
09/15/2021 14.51  14.51  14.51  14.51  100.00 
09/14/2021 15.19  15.19  15.19  15.19  1.00 
09/13/2021 15.19  15.19  15.19  15.19  1.00 
09/10/2021 15.19  15.19  15.19  15.19  1.00 
09/09/2021 15.19  15.19  15.19  15.19  1.00 
09/08/2021 15.19  15.19  15.19  15.19  1.00 
09/07/2021 15.20  15.20  15.19  15.19  500.00 
09/03/2021 15.35  15.35  15.35  15.35  40,000 
09/02/2021 15.50  15.50  15.50  15.50  1.00 
09/01/2021 15.50  15.50  15.50  15.50  1.00 
08/31/2021 14.84  14.84  14.84  15.50  110.00 
08/30/2021 14.84  14.84  14.84  14.84  10,000 
08/27/2021 15.50  15.50  15.50  15.50  1.00 
08/26/2021 15.50  15.50  15.50  15.50  80,000 
08/25/2021 15.07  15.32  15.07  15.32  20,000 
08/24/2021 14.60  14.60  14.60  14.60  1.00 
08/23/2021 14.60  14.60  14.60  14.60  1.00 
08/20/2021 14.60  14.60  14.60  14.60  241.00 
08/19/2021 13.99  13.99  13.99  13.99  998.00 
08/18/2021 15.06  15.06  15.06  15.06  1.00 
08/17/2021 15.06  15.06  15.06  15.06  1.00 
08/16/2021 15.06  15.06  15.06  15.06  1.00 
08/13/2021 15.06  15.06  15.06  15.06  1.00 
08/12/2021 15.06  15.06  15.06  15.06  1.00 
08/11/2021 15.06  15.06  15.06  15.06  1.00 
08/10/2021 15.06  15.06  15.06  15.06  1.00 
08/09/2021 15.06  15.06  15.06  15.06  1.00 
08/06/2021 15.06  15.06  15.06  15.06  1.00 
08/05/2021 15.06  15.06  15.06  15.06  1.00 
08/04/2021 15.06  15.06  15.06  15.06  20,000 
08/03/2021 15.29  15.29  15.29  15.29  1.00 
07/30/2021 15.29  15.29  15.29  15.29  1.00 
07/29/2021 14.97  15.29  14.97  15.29  1,100 
07/28/2021 14.78  14.78  14.78  14.78  1.00 
07/27/2021 14.78  14.78  14.78  14.78  1.00 
07/26/2021 14.80  14.80  14.76  14.78  2,000 
07/23/2021 15.29  15.79  15.29  15.79  500.00 
07/22/2021 15.00  15.00  15.00  15.00  1.00 
07/21/2021 15.00  15.00  15.00  15.00  1.00 
07/20/2021 15.00  15.00  15.00  15.00  1.00 
07/19/2021 15.13  15.13  15.00  15.00  874.00 
07/16/2021 15.35  15.57  15.35  15.57  1,788 
07/15/2021 15.00  15.00  15.00  15.00  100.00 
07/14/2021 15.96  15.96  15.96  15.96  1.00 
07/13/2021 15.96  15.96  15.96  15.96  1.00 
07/12/2021 15.96  15.96  15.96  15.96  1.00 
07/09/2021 15.96  15.96  15.96  15.96  1.00 
07/08/2021 15.96  15.96  15.96  15.96  400.00 
07/07/2021 15.93  15.93  15.93  15.93  1.00 
07/06/2021 15.93  15.93  15.93  15.93  200.00 
07/02/2021 16.04  16.04  16.04  16.04  1.00 
07/01/2021 16.04  16.04  16.04  16.04  1.00 
06/30/2021 15.35  16.04  15.35  16.04  3,630 
06/29/2021 15.80  15.86  15.55  15.55  800.00 
06/28/2021 16.80  16.80  16.80  16.80  1.00 
06/25/2021 16.80  16.80  16.80  16.80  1.00 
06/24/2021 16.80  16.80  16.80  16.80  303.00 
06/23/2021 16.76  16.76  16.64  16.67  1,700 
06/22/2021 17.10  17.10  17.10  17.10  1.00 

About Turk Hava OTC Stock history

Turk Hava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TKHVY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Hava Yallari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Hava historical stock prices may prove useful in developing a viable investing in Turk Hava
Trk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company was founded in 1933 and is headquartered in Istanbul, Turkey. Turk Hava operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 37657 people.

Turk Hava OTC Stock Technical Analysis

Turk Hava technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turk Hava technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turk Hava trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Turk Hava Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TKHVY stock's direction in advance. Along with the technical and fundamental analysis of TKHVY OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TKHVY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Turk Hava Yallari information on this page should be used as a complementary analysis to other Turk Hava's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for TKHVY OTC Stock analysis

When running Turk Hava Yallari price analysis, check to measure Turk Hava's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Hava is operating at the current time. Most of Turk Hava's value examination focuses on studying past and present price action to predict the probability of Turk Hava's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Turk Hava's price. Additionally, you may evaluate how the addition of Turk Hava to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
The market value of Turk Hava Yallari is measured differently than its book value, which is the value of TKHVY that is recorded on the company's balance sheet. Investors also form their own opinion of Turk Hava's value that differs from its market value or its book value, called intrinsic value, which is Turk Hava's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Turk Hava's market value can be influenced by many factors that don't directly affect Turk Hava Yallari underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Turk Hava's value and its price as these two are different measures arrived at by different means. Investors typically determine Turk Hava value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Turk Hava's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.