Tilray Inc Stock Price History
| TLRY Stock | CAD 2.52 0.01 0.40% |
If you're considering investing in Tilray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tilray stands at 2.52, as last reported on the 26th of May, with the highest price reaching 2.57 and the lowest price hitting 2.50 during the day. Tilray appears to be dangerous, given 3 months investment horizon. Tilray Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0498, which indicates the firm had a 0.0498% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tilray Inc, which you can use to evaluate the volatility of the company. Please review Tilray's Semi Deviation of 5.18, risk adjusted performance of 0.0341, and Coefficient Of Variation of 2349.17 to confirm if our risk estimates are consistent with your expectations.
At this time, Tilray's Total Stockholder Equity is very stable compared to the past year. As of the 26th of May 2024, Common Stock Shares Outstanding is likely to grow to about 792.9 M, while Common Stock is likely to drop about 57.9 K. . At this time, Tilray's Price Book Value Ratio is very stable compared to the past year. As of the 26th of May 2024, Price Earnings To Growth Ratio is likely to grow to 21.96, while Price To Sales Ratio is likely to drop 1.79. Tilray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tilray |
Sharpe Ratio = 0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLRY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.98 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tilray is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tilray by adding it to a well-diversified portfolio.
Price Book 0.4225 | Enterprise Value Ebitda (17.73) | Price Sales 2.6139 | Shares Float 770.7 M | Earnings Share (0.60) |
Tilray Stock Price History Chart
There are several ways to analyze Tilray Stock price data. The simplest method is using a basic Tilray candlestick price chart, which shows Tilray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 3.84 |
| Lowest Price | March 14, 2024 | 2.18 |
Tilray May 26, 2024 Stock Price Synopsis
Various analyses of Tilray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tilray Stock. It can be used to describe the percentage change in the price of Tilray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tilray Stock.| Tilray Price Daily Balance Of Power | (0.14) | |
| Tilray Price Action Indicator | (0.02) | |
| Tilray Price Rate Of Daily Change | 1.00 |
Tilray May 26, 2024 Stock Price Analysis
Tilray Stock Price History Data
The price series of Tilray for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 1.66 with a coefficient of variation of 14.53. The price distribution for the period has arithmetic mean of 2.67. The median price for the last 90 days is 2.6. The company completed stock split (1:10) on 8th of December 2014.| Open | High | Low | Close | Volume | ||
05/26/2024 | 2.55 | 2.57 | 2.50 | 2.52 | ||
| 05/24/2024 | 2.55 | 2.57 | 2.50 | 2.52 | 697,836 | |
| 05/23/2024 | 2.58 | 2.58 | 2.50 | 2.53 | 816,113 | |
| 05/22/2024 | 2.64 | 2.64 | 2.54 | 2.56 | 972,314 | |
| 05/21/2024 | 2.67 | 2.67 | 2.59 | 2.63 | 1,439,902 | |
| 05/17/2024 | 2.82 | 2.83 | 2.65 | 2.69 | 4,687,524 | |
| 05/16/2024 | 2.79 | 3.04 | 2.70 | 2.90 | 6,263,447 | |
| 05/15/2024 | 2.90 | 2.93 | 2.78 | 2.81 | 1,588,445 | |
| 05/14/2024 | 2.95 | 3.15 | 2.84 | 2.85 | 4,233,737 | |
| 05/13/2024 | 2.66 | 2.90 | 2.66 | 2.71 | 1,781,772 | |
| 05/10/2024 | 2.72 | 2.76 | 2.63 | 2.65 | 1,014,029 | |
| 05/09/2024 | 2.68 | 2.77 | 2.62 | 2.71 | 1,824,680 | |
| 05/08/2024 | 2.70 | 2.74 | 2.66 | 2.68 | 1,400,032 | |
| 05/07/2024 | 2.79 | 2.84 | 2.72 | 2.73 | 2,055,082 | |
| 05/06/2024 | 2.91 | 3.03 | 2.80 | 2.81 | 2,778,851 | |
| 05/03/2024 | 2.78 | 2.96 | 2.78 | 2.86 | 3,459,518 | |
| 05/02/2024 | 2.83 | 3.01 | 2.74 | 2.77 | 3,439,916 | |
| 05/01/2024 | 3.20 | 3.21 | 2.70 | 2.76 | 5,601,633 | |
| 04/30/2024 | 2.42 | 3.46 | 2.39 | 3.42 | 8,975,964 | |
| 04/29/2024 | 2.46 | 2.52 | 2.41 | 2.41 | 1,703,779 | |
| 04/26/2024 | 2.41 | 2.52 | 2.41 | 2.43 | 1,410,254 | |
| 04/25/2024 | 2.46 | 2.46 | 2.38 | 2.41 | 1,511,223 | |
| 04/24/2024 | 2.52 | 2.53 | 2.44 | 2.52 | 1,624,300 | |
| 04/23/2024 | 2.36 | 2.56 | 2.34 | 2.52 | 2,445,031 | |
| 04/22/2024 | 2.38 | 2.43 | 2.27 | 2.35 | 1,540,385 | |
| 04/19/2024 | 2.37 | 2.42 | 2.33 | 2.38 | 1,444,884 | |
| 04/18/2024 | 2.39 | 2.46 | 2.33 | 2.39 | 2,297,325 | |
| 04/17/2024 | 2.55 | 2.58 | 2.35 | 2.37 | 2,424,582 | |
| 04/16/2024 | 2.46 | 2.60 | 2.42 | 2.55 | 1,959,564 | |
| 04/15/2024 | 2.54 | 2.57 | 2.43 | 2.47 | 1,782,617 | |
| 04/12/2024 | 2.58 | 2.70 | 2.46 | 2.51 | 2,415,217 | |
| 04/11/2024 | 2.74 | 2.75 | 2.56 | 2.61 | 2,748,066 | |
| 04/10/2024 | 2.64 | 2.97 | 2.64 | 2.76 | 2,783,198 | |
| 04/09/2024 | 2.92 | 3.05 | 2.73 | 2.79 | 5,229,548 | |
| 04/08/2024 | 3.50 | 3.76 | 3.46 | 3.50 | 2,569,449 | |
| 04/05/2024 | 3.51 | 3.72 | 3.39 | 3.52 | 2,755,169 | |
| 04/04/2024 | 4.00 | 4.00 | 3.57 | 3.62 | 7,521,370 | |
| 04/03/2024 | 3.25 | 3.85 | 3.20 | 3.84 | 5,443,200 | |
| 04/02/2024 | 3.29 | 3.48 | 3.21 | 3.29 | 2,928,197 | |
| 04/01/2024 | 3.31 | 3.36 | 3.16 | 3.30 | 2,221,470 | |
| 03/28/2024 | 3.37 | 3.56 | 3.25 | 3.33 | 3,947,866 | |
| 03/27/2024 | 3.17 | 3.43 | 3.06 | 3.37 | 4,150,813 | |
| 03/26/2024 | 2.81 | 3.33 | 2.81 | 3.13 | 5,933,800 | |
| 03/25/2024 | 3.17 | 3.22 | 2.88 | 2.92 | 4,065,441 | |
| 03/22/2024 | 2.67 | 3.22 | 2.65 | 3.15 | 6,981,857 | |
| 03/21/2024 | 2.65 | 2.73 | 2.58 | 2.63 | 1,799,993 | |
| 03/20/2024 | 2.67 | 2.73 | 2.56 | 2.67 | 2,958,738 | |
| 03/19/2024 | 2.55 | 2.66 | 2.46 | 2.61 | 1,775,739 | |
| 03/18/2024 | 2.42 | 2.75 | 2.36 | 2.60 | 3,934,808 | |
| 03/15/2024 | 2.20 | 2.35 | 2.18 | 2.35 | 1,898,843 | |
| 03/14/2024 | 2.28 | 2.28 | 2.17 | 2.18 | 892,126 | |
| 03/13/2024 | 2.25 | 2.30 | 2.24 | 2.26 | 653,300 | |
| 03/12/2024 | 2.28 | 2.30 | 2.24 | 2.25 | 448,651 | |
| 03/11/2024 | 2.27 | 2.34 | 2.25 | 2.25 | 435,314 | |
| 03/08/2024 | 2.24 | 2.37 | 2.24 | 2.30 | 1,393,747 | |
| 03/07/2024 | 2.23 | 2.24 | 2.16 | 2.20 | 967,200 | |
| 03/06/2024 | 2.25 | 2.29 | 2.20 | 2.22 | 781,607 | |
| 03/05/2024 | 2.27 | 2.29 | 2.21 | 2.24 | 1,148,282 | |
| 03/04/2024 | 2.35 | 2.35 | 2.27 | 2.29 | 1,070,951 | |
| 03/01/2024 | 2.39 | 2.39 | 2.33 | 2.36 | 549,898 | |
| 02/29/2024 | 2.39 | 2.41 | 2.34 | 2.35 | 699,978 |
About Tilray Stock history
Tilray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tilray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tilray Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tilray stock prices may prove useful in developing a viable investing in Tilray
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 755.2 M | 792.9 M | |
| Net Loss | -429.1 M | -407.7 M |
Tilray Quarterly Net Working Capital |
|
Tilray Stock Technical Analysis
Tilray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Tilray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tilray's price direction in advance. Along with the technical and fundamental analysis of Tilray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tilray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0341 | |||
| Jensen Alpha | 0.2881 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.053 | |||
| Treynor Ratio | 0.3383 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tilray Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Tilray Stock analysis
When running Tilray's price analysis, check to measure Tilray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tilray is operating at the current time. Most of Tilray's value examination focuses on studying past and present price action to predict the probability of Tilray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tilray's price. Additionally, you may evaluate how the addition of Tilray to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |