Tilray Stock Price History Breakdown

TLRY -  USA Stock  

USD 4.72  0.14  2.88%

Tilray Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Tilray Brands is  4.72 , as last reported on the 22nd of May, with the highest price reaching  4.96  and the lowest price hitting  4.55  during the day.
Tilray Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0404, which indicates the firm had -0.0404% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tilray Brands exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Tilray Brands risk adjusted performance of (0.10), and Coefficient Of Variation of (1,229) to confirm the risk estimate we provide.
  
Refresh

Tilray Brands May 22, 2022 Stock Price Synopsis

Tilray Brands Price Daily Balance Of Power(0.34) 
Tilray Brands Price Rate Of Daily Change 0.97 
Tilray Brands Accumulation Distribution 1,674,734 
Tilray Brands Price Action Indicator(0.11) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Tilray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tilray Brands intraday prices and daily technical indicators to check the level of noise trading in Tilray Stock and then apply it to test your longer-term investment strategies against Tilray.

Tilray Brands Stock Price History Chart

There are several ways to analyze Tilray Stock price data. The simplest method is using a basic Tilray candlestick price chart, which shows Tilray Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 25, 20228.56
90 Days Lowest PriceMay 11, 20224.06

Tilray Stock Price History Data

The price series of Tilray Brands for the period between Mon, Feb 21, 2022 and Sun, May 22, 2022 has a statistical range of 4.5 with a coefficient of variation of 17.85. The price distribution for the period has arithmetic mean of 5.78. The median price for the last 90 days is 5.42.
OpenHighLowCloseVolume
05/22/2022 4.93  4.96  4.55  4.72  20,260,200 
05/20/2022 4.93  4.96  4.55  4.72  20,245,959 
05/19/2022 4.78  4.97  4.69  4.86  20,950,564 
05/18/2022 5.01  5.17  4.76  4.79  23,712,782 
05/17/2022 4.98  5.17  4.89  5.14  25,387,525 
05/16/2022 4.59  5.07  4.47  4.88  33,219,468 
05/13/2022 4.52  4.71  4.50  4.54  25,946,813 
05/12/2022 4.00  4.50  3.89  4.44  39,555,733 
05/11/2022 4.19  4.43  4.05  4.06  32,152,429 
05/10/2022 4.55  4.57  4.15  4.29  33,418,293 
05/09/2022 4.65  4.66  4.36  4.39  27,437,304 
05/06/2022 4.86  4.89  4.58  4.74  25,636,946 
05/05/2022 5.16  5.24  4.84  4.89  23,550,538 
05/04/2022 5.15  5.35  4.96  5.30  22,978,841 
05/03/2022 5.15  5.40  5.14  5.18  17,556,908 
05/02/2022 4.94  5.23  4.87  5.23  22,758,007 
04/29/2022 5.01  5.33  4.98  4.98  18,968,984 
04/28/2022 5.04  5.17  4.81  5.11  23,958,097 
04/27/2022 5.06  5.20  4.91  5.01  23,853,149 
04/26/2022 5.23  5.32  5.04  5.07  18,627,920 
04/25/2022 5.18  5.36  5.10  5.30  19,773,803 
04/22/2022 5.24  5.48  5.16  5.24  18,879,635 
04/21/2022 5.47  5.58  5.23  5.24  23,687,217 
04/20/2022 5.76  5.76  5.40  5.41  29,134,893 
04/19/2022 5.78  5.95  5.61  5.83  18,924,184 
04/18/2022 6.02  6.03  5.68  5.74  23,640,631 
04/14/2022 6.30  6.36  6.02  6.02  23,364,136 
04/13/2022 6.24  6.50  6.12  6.42  18,686,566 
04/12/2022 6.42  6.80  6.13  6.23  28,032,249 
04/11/2022 6.22  6.53  6.05  6.37  25,993,039 
04/08/2022 6.37  6.60  6.26  6.40  24,193,506 
04/07/2022 7.12  7.12  6.40  6.48  48,516,810 
04/06/2022 7.75  8.15  7.16  7.25  126,581,098 
04/05/2022 7.45  7.50  6.91  7.03  42,897,038 
04/04/2022 7.45  7.52  7.05  7.45  37,489,854 
04/01/2022 7.90  8.32  7.35  7.48  94,137,549 
03/31/2022 8.16  8.23  7.62  7.77  44,090,371 
03/30/2022 8.34  9.08  7.98  8.14  95,380,001 
03/29/2022 8.07  8.71  7.72  8.32  82,047,400 
03/28/2022 7.99  8.39  7.61  7.99  90,952,008 
03/25/2022 8.08  8.66  7.25  8.56  300,127,996 
03/24/2022 5.82  7.07  5.68  6.97  82,796,052 
03/23/2022 6.07  6.30  5.69  5.72  44,501,683 
03/22/2022 5.33  5.71  5.29  5.68  15,541,763 
03/21/2022 5.48  5.54  5.27  5.32  14,880,252 
03/18/2022 5.38  5.60  5.30  5.51  16,442,641 
03/17/2022 5.21  5.44  5.18  5.41  15,711,712 
03/16/2022 5.06  5.37  4.99  5.33  21,960,944 
03/15/2022 4.92  5.02  4.78  5.00  17,437,600 
03/14/2022 5.17  5.19  4.81  4.88  18,667,963 
03/11/2022 5.46  5.46  5.18  5.19  10,509,341 
03/10/2022 5.35  5.43  5.22  5.42  12,165,148 
03/09/2022 5.41  5.62  5.39  5.50  15,797,972 
03/08/2022 5.10  5.45  5.00  5.30  24,221,486 
03/07/2022 5.29  5.38  5.11  5.12  18,383,857 
03/04/2022 5.48  5.62  5.17  5.24  21,251,487 
03/03/2022 5.84  5.85  5.37  5.42  22,985,752 
03/02/2022 5.87  5.88  5.59  5.83  15,679,901 
03/01/2022 6.11  6.12  5.78  5.85  13,994,368 
02/28/2022 5.93  6.20  5.87  6.10  13,398,625 

About Tilray Brands Stock history

Tilray Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tilray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tilray Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tilray Brands historical stock prices may prove useful in developing a viable investing in Tilray Brands
Tilray Brands Inc. engages in the research, cultivation, production, marketing, and distribution of medical cannabis products. Tilray Brands Inc. was incorporated in 2018 and is headquartered in New York, New York. Tilray Brands operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 1700 people.

Tilray Brands Stock Technical Analysis

Tilray Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tilray Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tilray Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Tilray Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tilray stock's direction in advance. Along with the technical and fundamental analysis of Tilray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tilray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Tilray Brands information on this page should be used as a complementary analysis to other Tilray Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Tilray Stock analysis

When running Tilray Brands price analysis, check to measure Tilray Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tilray Brands is operating at the current time. Most of Tilray Brands' value examination focuses on studying past and present price action to predict the probability of Tilray Brands' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Tilray Brands' price. Additionally, you may evaluate how the addition of Tilray Brands to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Is Tilray Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tilray Brands. If investors know Tilray will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tilray Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tilray Brands is measured differently than its book value, which is the value of Tilray that is recorded on the company's balance sheet. Investors also form their own opinion of Tilray Brands' value that differs from its market value or its book value, called intrinsic value, which is Tilray Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tilray Brands' market value can be influenced by many factors that don't directly affect Tilray Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tilray Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine Tilray Brands value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tilray Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.